We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F34712 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 7.42 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Feb 2025 | 7.19 | 0.06 | 0.84% | 6.84 | 7.20 | 0 |
| 04 Feb 2025 | 7.13 | 0.23 | 3.33% | 6.65 | 7.13 | 0 |
| 03 Feb 2025 | 6.90 | -0.76 | -9.92% | 6.45 | 6.99 | 4,500 |
| 31 Jan 2025 | 7.66 | -0.04 | -0.52% | 7.61 | 7.87 | 10 |
| 30 Jan 2025 | 7.70 | 0.26 | 3.49% | 7.46 | 7.70 | 0 |
| 29 Jan 2025 | 7.44 | 0.42 | 5.98% | 7.14 | 7.56 | 0 |
| 28 Jan 2025 | 7.02 | 0.31 | 4.62% | 6.74 | 7.11 | 890 |
| 27 Jan 2025 | 6.71 | -0.24 | -3.45% | 6.26 | 6.83 | 460 |
| 24 Jan 2025 | 6.95 | -0.08 | -1.14% | 6.87 | 7.24 | 440 |
| 23 Jan 2025 | 7.03 | 0.36 | 5.40% | 6.66 | 7.03 | 0 |
| 22 Jan 2025 | 6.67 | 0.44 | 7.06% | 6.39 | 6.82 | 0 |
| 21 Jan 2025 | 6.23 | 0.09 | 1.47% | 5.97 | 6.23 | 0 |
| 20 Jan 2025 | 6.14 | 0.18 | 3.02% | 5.93 | 6.25 | 10 |
| 17 Jan 2025 | 5.96 | 0.52 | 9.56% | 5.53 | 5.99 | 0 |
| 16 Jan 2025 | 5.44 | 0.00 | 0.00% | 5.37 | 5.57 | 0 |
| 15 Jan 2025 | 5.44 | 0.59 | 12.16% | 4.89 | 5.44 | 3,500 |
| 14 Jan 2025 | 4.85 | 0.19 | 4.08% | 4.75 | 4.99 | 1,500 |
| 13 Jan 2025 | 4.66 | -0.12 | -2.51% | 4.47 | 4.71 | 5,000 |
| 10 Jan 2025 | 4.78 | -0.17 | -3.43% | 4.75 | 5.09 | 0 |
| 09 Jan 2025 | 4.95 | 0.00 | 0.00% | 4.84 | 5.02 | 0 |
| 08 Jan 2025 | 4.95 | 0.01 | 0.20% | 4.83 | 5.22 | 6,240 |
| 07 Jan 2025 | 4.94 | 0.21 | 4.44% | 4.59 | 5.03 | 16,500 |
| 06 Jan 2025 | 4.73 | 0.42 | 9.74% | 4.33 | 4.74 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
