We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F34712 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -1.52% | 3.25 | 3.26 | 3.27 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.25 | 3.25 | 3.25 | 0 | 07:10:23 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Nov 2024 | 3.30 | -0.07 | -2.08% | 3.12 | 3.47 | 4,650 |
| 12 Nov 2024 | 3.37 | -0.59 | -14.90% | 3.36 | 3.80 | 3,300 |
| 11 Nov 2024 | 3.96 | 0.32 | 8.79% | 3.76 | 4.08 | 5,100 |
| 08 Nov 2024 | 3.64 | -0.23 | -5.94% | 3.56 | 3.94 | 2,700 |
| 07 Nov 2024 | 3.87 | 0.41 | 11.85% | 3.53 | 3.95 | 8,100 |
| 06 Nov 2024 | 3.46 | -0.28 | -7.49% | 3.42 | 4.13 | 17,800 |
| 05 Nov 2024 | 3.74 | 0.11 | 3.03% | 3.55 | 3.76 | 0 |
| 04 Nov 2024 | 3.63 | -0.13 | -3.46% | 3.63 | 3.81 | 1,750 |
| 01 Nov 2024 | 3.76 | 0.25 | 7.12% | 3.51 | 3.81 | 0 |
| 31 Oct 2024 | 3.51 | -0.28 | -7.39% | 3.45 | 3.67 | 3,050 |
| 30 Oct 2024 | 3.79 | -0.33 | -8.01% | 3.71 | 4.06 | 7,000 |
| 29 Oct 2024 | 4.12 | -0.07 | -1.67% | 4.10 | 4.37 | 1,525 |
| 28 Oct 2024 | 4.19 | 0.11 | 2.70% | 4.01 | 4.28 | 400 |
| 25 Oct 2024 | 4.08 | -0.01 | -0.24% | 4.02 | 4.17 | 0 |
| 24 Oct 2024 | 4.09 | 0.09 | 2.25% | 4.00 | 4.23 | 5,810 |
| 23 Oct 2024 | 4.00 | -0.08 | -1.96% | 3.92 | 4.12 | 2,600 |
| 22 Oct 2024 | 4.08 | -0.03 | -0.73% | 3.99 | 4.28 | 2,700 |
| 21 Oct 2024 | 4.11 | -0.33 | -7.43% | 4.11 | 4.40 | 400 |
| 18 Oct 2024 | 4.44 | 0.11 | 2.54% | 4.26 | 4.45 | 400 |
| 17 Oct 2024 | 4.33 | 0.20 | 4.84% | 4.14 | 4.44 | 0 |
| 16 Oct 2024 | 4.13 | -0.11 | -2.59% | 4.07 | 4.22 | 0 |
| 15 Oct 2024 | 4.24 | 0.03 | 0.71% | 4.15 | 4.41 | 800 |
| 14 Oct 2024 | 4.21 | 0.20 | 4.99% | 4.04 | 4.22 | 440 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
