We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F34712 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.13 | 4.22% | 3.21 | 3.21 | 3.22 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.21 | 3.10 | 3.10 | 1,962 | 15:41:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Jun 2024 | 3.05 | -0.07 | -2.24% | 3.05 | 3.14 | 1,870 |
| 18 Jun 2024 | 3.12 | 0.05 | 1.63% | 3.07 | 3.21 | 500 |
| 17 Jun 2024 | 3.07 | 0.05 | 1.66% | 2.95 | 3.14 | 0 |
| 14 Jun 2024 | 3.02 | -0.32 | -9.58% | 2.93 | 3.42 | 9,100 |
| 13 Jun 2024 | 3.34 | -0.53 | -13.70% | 3.32 | 3.85 | 10,600 |
| 12 Jun 2024 | 3.87 | 0.34 | 9.63% | 3.58 | 3.88 | 9,961 |
| 11 Jun 2024 | 3.53 | -0.16 | -4.34% | 3.39 | 3.76 | 3,129 |
| 10 Jun 2024 | 3.69 | -0.10 | -2.64% | 3.52 | 3.69 | 2,700 |
| 07 Jun 2024 | 3.79 | -0.13 | -3.32% | 3.60 | 3.94 | 3,270 |
| 06 Jun 2024 | 3.92 | 0.09 | 2.35% | 3.87 | 4.11 | 500 |
| 05 Jun 2024 | 3.83 | 0.22 | 6.09% | 3.71 | 3.89 | 8,100 |
| 04 Jun 2024 | 3.61 | -0.29 | -7.44% | 3.54 | 3.82 | 7,400 |
| 03 Jun 2024 | 3.90 | 0.17 | 4.56% | 3.86 | 4.02 | 5,850 |
| 31 May 2024 | 3.73 | -0.04 | -1.06% | 3.65 | 3.80 | 3,861 |
| 30 May 2024 | 3.77 | 0.03 | 0.80% | 3.61 | 3.80 | 830 |
| 29 May 2024 | 3.74 | -0.31 | -7.65% | 3.68 | 3.97 | 3,200 |
| 28 May 2024 | 4.05 | -0.11 | -2.64% | 3.97 | 4.30 | 4,403 |
| 27 May 2024 | 4.16 | 0.08 | 1.96% | 4.05 | 4.17 | 0 |
| 24 May 2024 | 4.08 | 0.01 | 0.25% | 3.80 | 4.09 | 3,400 |
| 23 May 2024 | 4.07 | 0.01 | 0.25% | 4.00 | 4.17 | 475 |
| 22 May 2024 | 4.06 | -0.07 | -1.69% | 4.01 | 4.14 | 0 |
| 21 May 2024 | 4.13 | -0.07 | -1.67% | 4.00 | 4.16 | 1,040 |
| 20 May 2024 | 4.20 | 0.08 | 1.94% | 4.14 | 4.25 | 875 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
