We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F34712 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.08 | 11.29% | 10.65 | 10.64 | 10.65 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.43 | 9.64 | 9.65 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Feb 2025 | 10.41 | 0.90 | 9.46% | 9.64 | 10.43 | 0 |
| 14 Feb 2025 | 9.51 | -0.39 | -3.94% | 9.47 | 9.88 | 50 |
| 13 Feb 2025 | 9.90 | 1.29 | 14.98% | 9.08 | 9.92 | 20 |
| 12 Feb 2025 | 8.61 | 0.26 | 3.11% | 8.25 | 8.69 | 0 |
| 11 Feb 2025 | 8.35 | 0.27 | 3.34% | 7.97 | 8.36 | 0 |
| 10 Feb 2025 | 8.08 | 0.39 | 5.07% | 7.72 | 8.09 | 1,210 |
| 07 Feb 2025 | 7.69 | -0.36 | -4.47% | 7.69 | 8.14 | 20 |
| 06 Feb 2025 | 8.05 | 0.86 | 11.96% | 7.50 | 8.05 | 0 |
| 05 Feb 2025 | 7.19 | 0.06 | 0.84% | 6.84 | 7.20 | 0 |
| 04 Feb 2025 | 7.13 | 0.23 | 3.33% | 6.65 | 7.13 | 0 |
| 03 Feb 2025 | 6.90 | -0.76 | -9.92% | 6.45 | 6.99 | 4,500 |
| 31 Jan 2025 | 7.66 | -0.04 | -0.52% | 7.61 | 7.87 | 10 |
| 30 Jan 2025 | 7.70 | 0.26 | 3.49% | 7.46 | 7.70 | 0 |
| 29 Jan 2025 | 7.44 | 0.42 | 5.98% | 7.14 | 7.56 | 0 |
| 28 Jan 2025 | 7.02 | 0.31 | 4.62% | 6.74 | 7.11 | 890 |
| 27 Jan 2025 | 6.71 | -0.24 | -3.45% | 6.26 | 6.83 | 460 |
| 24 Jan 2025 | 6.95 | -0.08 | -1.14% | 6.87 | 7.24 | 440 |
| 23 Jan 2025 | 7.03 | 0.80 | 12.84% | 6.66 | 7.03 | 0 |
| 22 Jan 2025 | 6.23 | 0.00 | 0.00% | 6.23 | 6.23 | 0 |
| 21 Jan 2025 | 6.23 | 0.09 | 1.47% | 5.97 | 6.23 | 0 |
| 20 Jan 2025 | 6.14 | 0.18 | 3.02% | 5.93 | 6.25 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
