ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

F34712 Vontobel Financial Products GmbH

10.65
1.08 (11.29%)
17 Feb 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Vontobel Financial Products GmbH BIT:F34712 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  1.08 11.29% 10.65 10.64 10.65
High Price Low Price Open Price Traded Last Trade
10.43 9.64 9.65 0 21:15:00

Vontobel Financial Produ... (F34712) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 Feb 202510.410.909.46%9.6410.430
14 Feb 20259.51-0.39-3.94%9.479.8850
13 Feb 20259.901.2914.98%9.089.9220
12 Feb 20258.610.263.11%8.258.690
11 Feb 20258.350.273.34%7.978.360
10 Feb 20258.080.395.07%7.728.091,210
07 Feb 20257.69-0.36-4.47%7.698.1420
06 Feb 20258.050.8611.96%7.508.050
05 Feb 20257.190.060.84%6.847.200
04 Feb 20257.130.233.33%6.657.130
03 Feb 20256.90-0.76-9.92%6.456.994,500
31 Jan 20257.66-0.04-0.52%7.617.8710
30 Jan 20257.700.263.49%7.467.700
29 Jan 20257.440.425.98%7.147.560
28 Jan 20257.020.314.62%6.747.11890
27 Jan 20256.71-0.24-3.45%6.266.83460
24 Jan 20256.95-0.08-1.14%6.877.24440
23 Jan 20257.030.8012.84%6.667.030
22 Jan 20256.230.000.00%6.236.230
21 Jan 20256.230.091.47%5.976.230
20 Jan 20256.140.183.02%5.936.2510
Download more Vontobel Financial Products GmbH Historical Data

Your Recent History

Delayed Upgrade Clock