We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F34711 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.21 | 3.35% | 6.48 | 6.47 | 6.49 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.31 | 6.08 | 6.29 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 6.21 | 0.01 | 0.16% | 6.08 | 6.31 | 0 |
| 30 May 2024 | 6.20 | 0.30 | 5.08% | 5.74 | 6.22 | 0 |
| 29 May 2024 | 5.90 | -0.57 | -8.81% | 5.83 | 6.42 | 0 |
| 28 May 2024 | 6.47 | -0.08 | -1.22% | 6.33 | 6.70 | 0 |
| 27 May 2024 | 6.55 | 0.24 | 3.80% | 6.27 | 6.55 | 0 |
| 24 May 2024 | 6.31 | 0.02 | 0.32% | 5.83 | 6.33 | 0 |
| 23 May 2024 | 6.29 | 0.02 | 0.32% | 6.18 | 6.46 | 0 |
| 22 May 2024 | 6.27 | -0.17 | -2.64% | 6.22 | 6.45 | 0 |
| 21 May 2024 | 6.44 | -0.25 | -3.74% | 6.18 | 6.62 | 0 |
| 20 May 2024 | 6.69 | -0.18 | -2.62% | 6.68 | 6.94 | 0 |
| 17 May 2024 | 6.87 | -0.03 | -0.43% | 6.82 | 6.94 | 0 |
| 16 May 2024 | 6.90 | 0.05 | 0.73% | 6.80 | 6.97 | 0 |
| 15 May 2024 | 6.85 | 0.22 | 3.32% | 6.65 | 6.85 | 0 |
| 14 May 2024 | 6.63 | 0.37 | 5.91% | 6.22 | 6.65 | 0 |
| 13 May 2024 | 6.26 | 0.20 | 3.30% | 6.06 | 6.27 | 0 |
| 10 May 2024 | 6.06 | 0.28 | 4.84% | 5.84 | 6.18 | 0 |
| 09 May 2024 | 5.78 | 0.15 | 2.66% | 5.50 | 5.78 | 0 |
| 08 May 2024 | 5.63 | -0.06 | -1.05% | 5.46 | 5.76 | 0 |
| 07 May 2024 | 5.69 | 0.25 | 4.60% | 5.53 | 5.84 | 0 |
| 06 May 2024 | 5.44 | 0.29 | 5.63% | 5.19 | 5.51 | 0 |
| 03 May 2024 | 5.15 | -0.13 | -2.46% | 5.07 | 5.41 | 0 |
| 02 May 2024 | 5.28 | -0.02 | -0.38% | 5.22 | 5.47 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
