F34709 Vontobel Financial Products GmbH

0.0075

0.001 (15.38%)

Last Updated: 10:43:09

Data Download:

Name	Symbol	Market	Type
Vontobel Financial Products GmbH	BIT:F34709	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.001	15.38%	0.0075	0.0075	0.008

High Price	Low Price	Open Price	Traded	Last Trade
0.008	0.007	0.007	0	10:43:09

Vontobel Financial Produ... (F34709) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Mar 2025	0.006	-0.001	-14.29%	0.0055	0.007	0
28 Feb 2025	0.007	0.00	0.00%	0.007	0.0075	35,000
27 Feb 2025	0.007	0.0005	7.69%	0.0065	0.007	42,000
26 Feb 2025	0.0065	-0.0015	-18.75%	0.0065	0.007	0
25 Feb 2025	0.008	-0.001	-11.11%	0.0075	0.0085	0
24 Feb 2025	0.009	0.00	0.00%	0.0085	0.0095	0
21 Feb 2025	0.009	-0.0005	-5.26%	0.009	0.01	0
20 Feb 2025	0.0095	-0.0005	-5.00%	0.009	0.01	0
19 Feb 2025	0.01	0.001	11.11%	0.0085	0.01	0
18 Feb 2025	0.009	-0.0015	-14.29%	0.009	0.01	44,800
17 Feb 2025	0.0105	-0.0005	-4.55%	0.0095	0.011	60,000
14 Feb 2025	0.011	-0.0005	-4.35%	0.0105	0.0115	0
13 Feb 2025	0.0115	0.0005	4.55%	0.01	0.0115	20,000
12 Feb 2025	0.011	-0.001	-8.33%	0.0105	0.012	0
11 Feb 2025	0.012	-0.0015	-11.11%	0.012	0.014	0
10 Feb 2025	0.0135	0.0005	3.85%	0.013	0.0135	22,400
07 Feb 2025	0.013	0.00	0.00%	0.0125	0.0135	0
06 Feb 2025	0.013	-0.005	-27.78%	0.013	0.017	0
05 Feb 2025	0.018	-0.001	-5.26%	0.0165	0.0185	0
04 Feb 2025	0.019	-0.0025	-11.63%	0.019	0.0215	0