![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Vontobel Financial Products GmbH | BIT:F34709 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.001 | -1.68% | 0.0585 | 0.058 | 0.0585 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.062 | 0.0585 | 0.06 | 0 | 21:15:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
26 Jul 2024 | 0.06 | 0.001 | 1.69% | 0.0585 | 0.062 | 0 |
25 Jul 2024 | 0.059 | 0.003 | 5.36% | 0.059 | 0.067 | 0 |
24 Jul 2024 | 0.056 | 0.0015 | 2.75% | 0.0525 | 0.0605 | 3,400 |
23 Jul 2024 | 0.0545 | -0.002 | -3.54% | 0.053 | 0.057 | 0 |
22 Jul 2024 | 0.0565 | -0.0095 | -14.39% | 0.056 | 0.064 | 0 |
19 Jul 2024 | 0.066 | 0.003 | 4.76% | 0.064 | 0.0675 | 1,400 |
18 Jul 2024 | 0.063 | -0.003 | -4.55% | 0.061 | 0.065 | 0 |
17 Jul 2024 | 0.066 | -0.003 | -4.35% | 0.064 | 0.07 | 0 |
16 Jul 2024 | 0.069 | 0.00 | 0.00% | 0.068 | 0.074 | 0 |
15 Jul 2024 | 0.069 | 0.0015 | 2.22% | 0.0675 | 0.074 | 0 |
12 Jul 2024 | 0.0675 | -0.003 | -4.26% | 0.0675 | 0.071 | 0 |
11 Jul 2024 | 0.0705 | -0.001 | -1.40% | 0.0685 | 0.0735 | 0 |
10 Jul 2024 | 0.0715 | -0.0075 | -9.49% | 0.0715 | 0.079 | 0 |
09 Jul 2024 | 0.079 | 0.008 | 11.27% | 0.072 | 0.08 | 0 |
08 Jul 2024 | 0.071 | -0.001 | -1.39% | 0.0645 | 0.0765 | 0 |
05 Jul 2024 | 0.072 | 0.0045 | 6.67% | 0.065 | 0.0745 | 0 |
04 Jul 2024 | 0.0675 | -0.007 | -9.40% | 0.067 | 0.073 | 0 |
03 Jul 2024 | 0.0745 | -0.011 | -12.87% | 0.0725 | 0.082 | 0 |
02 Jul 2024 | 0.0855 | 0.0075 | 9.62% | 0.079 | 0.089 | 0 |
01 Jul 2024 | 0.078 | -0.021 | -21.21% | 0.074 | 0.0855 | 0 |
28 Jun 2024 | 0.099 | 0.001 | 1.02% | 0.093 | 0.102 | 0 |
27 Jun 2024 | 0.098 | 0.0015 | 1.55% | 0.093 | 0.0995 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions