F34708 Vontobel Financial Products GmbH

0.2825

-0.0035 (-1.22%)

13 Dec 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Vontobel Financial Products GmbH	BIT:F34708	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0035	-1.22%	0.2825	0.2825	0.284

High Price	Low Price	Open Price	Traded	Last Trade
0.2885	0.273	0.2855	16,000	21:15:00

Vontobel Financial Produ... (F34708) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Dec 2024	0.286	0.0035	1.24%	0.273	0.2885	16,000
12 Dec 2024	0.2825	-0.003	-1.05%	0.281	0.2885	0
11 Dec 2024	0.2855	-0.004	-1.38%	0.284	0.2945	0
10 Dec 2024	0.2895	0.014	5.08%	0.2795	0.29	8,000
09 Dec 2024	0.2755	-0.0035	-1.25%	0.2685	0.283	8,000
06 Dec 2024	0.279	-0.0085	-2.96%	0.2755	0.294	0
05 Dec 2024	0.2875	-0.0165	-5.43%	0.2875	0.308	0
04 Dec 2024	0.304	-0.016	-5.00%	0.2995	0.324	0
03 Dec 2024	0.32	-0.02	-5.88%	0.31	0.336	0
02 Dec 2024	0.34	-0.016	-4.49%	0.335	0.384	0
29 Nov 2024	0.356	-0.028	-7.29%	0.356	0.393	0
28 Nov 2024	0.384	-0.015	-3.76%	0.371	0.39	5,500
27 Nov 2024	0.399	0.018	4.72%	0.38	0.413	5,500
26 Nov 2024	0.381	0.022	6.13%	0.366	0.388	0
25 Nov 2024	0.359	-0.009	-2.45%	0.344	0.366	0
22 Nov 2024	0.368	-0.019	-4.91%	0.363	0.404	0
21 Nov 2024	0.387	-0.011	-2.76%	0.386	0.425	5,500
20 Nov 2024	0.398	0.01	2.58%	0.367	0.404	11,000
19 Nov 2024	0.388	0.023	6.30%	0.362	0.42	9,000
18 Nov 2024	0.365	0.002	0.55%	0.357	0.381	0
15 Nov 2024	0.363	0.016	4.61%	0.346	0.368	0