We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F34708 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.034 | -8.11% | 0.385 | 0.381 | 0.383 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.417 | 0.386 | 0.415 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.388 | -0.03 | -7.18% | 0.386 | 0.417 | 0 |
| 25 Jul 2024 | 0.418 | 0.026 | 6.63% | 0.416 | 0.444 | 0 |
| 24 Jul 2024 | 0.392 | 0.029 | 7.99% | 0.376 | 0.398 | 0 |
| 23 Jul 2024 | 0.363 | -0.008 | -2.16% | 0.345 | 0.372 | 0 |
| 22 Jul 2024 | 0.371 | -0.042 | -10.17% | 0.363 | 0.407 | 0 |
| 19 Jul 2024 | 0.413 | 0.027 | 6.99% | 0.382 | 0.413 | 0 |
| 18 Jul 2024 | 0.386 | 0.011 | 2.93% | 0.36 | 0.389 | 0 |
| 17 Jul 2024 | 0.375 | 0.028 | 8.07% | 0.352 | 0.383 | 0 |
| 16 Jul 2024 | 0.347 | 0.017 | 5.15% | 0.342 | 0.353 | 0 |
| 15 Jul 2024 | 0.33 | 0.027 | 8.91% | 0.31 | 0.332 | 0 |
| 12 Jul 2024 | 0.303 | -0.032 | -9.55% | 0.303 | 0.335 | 0 |
| 11 Jul 2024 | 0.335 | -0.009 | -2.62% | 0.323 | 0.342 | 0 |
| 10 Jul 2024 | 0.344 | -0.036 | -9.47% | 0.344 | 0.378 | 0 |
| 09 Jul 2024 | 0.38 | 0.045 | 13.43% | 0.339 | 0.38 | 0 |
| 08 Jul 2024 | 0.335 | 0.00 | 0.00% | 0.311 | 0.342 | 0 |
| 05 Jul 2024 | 0.335 | 0.007 | 2.13% | 0.315 | 0.341 | 0 |
| 04 Jul 2024 | 0.328 | -0.009 | -2.67% | 0.327 | 0.336 | 0 |
| 03 Jul 2024 | 0.337 | -0.034 | -9.16% | 0.333 | 0.356 | 0 |
| 02 Jul 2024 | 0.371 | 0.016 | 4.51% | 0.359 | 0.39 | 0 |
| 01 Jul 2024 | 0.355 | -0.025 | -6.58% | 0.33 | 0.361 | 0 |
| 28 Jun 2024 | 0.38 | 0.008 | 2.15% | 0.358 | 0.384 | 0 |
| 27 Jun 2024 | 0.372 | 0.008 | 2.20% | 0.355 | 0.373 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
