Vontobel Financial Products GmbH Price History

Data Download:

Name	Symbol	Market	Type
Vontobel Financial Products GmbH	BIT:F34707	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0085	11.33%	0.0835	0.0835	0.084

High Price	Low Price	Open Price	Traded	Last Trade
0.0855	0.0825	0.085	150,000	12:33:27

Vontobel Financial Produ... (F34707) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jan 2025	0.0685	-0.005	-6.80%	0.068	0.0705	157,200
30 Jan 2025	0.0735	-0.0005	-0.68%	0.0715	0.075	0
29 Jan 2025	0.074	-0.001	-1.33%	0.071	0.074	0
28 Jan 2025	0.075	-0.0035	-4.46%	0.073	0.078	0
27 Jan 2025	0.0785	0.011	16.30%	0.076	0.083	10,000
24 Jan 2025	0.0675	-0.0025	-3.57%	0.067	0.069	10,000
23 Jan 2025	0.07	0.00	0.00%	0.07	0.0725	0
22 Jan 2025	0.07	-0.006	-7.89%	0.07	0.073	0
21 Jan 2025	0.076	0.00	0.00%	0.0755	0.0785	0
20 Jan 2025	0.076	-0.002	-2.56%	0.0745	0.08	0
17 Jan 2025	0.078	-0.0055	-6.59%	0.078	0.085	7,500
16 Jan 2025	0.0835	-0.0025	-2.91%	0.0815	0.085	0
15 Jan 2025	0.086	-0.0115	-11.79%	0.0835	0.096	46,000
14 Jan 2025	0.0975	-0.0055	-5.34%	0.093	0.098	46,000
13 Jan 2025	0.103	0.004	4.04%	0.101	0.1055	0
10 Jan 2025	0.099	0.009	10.00%	0.089	0.0995	0
09 Jan 2025	0.09	0.0005	0.56%	0.0885	0.091	0
08 Jan 2025	0.0895	0.0045	5.29%	0.0865	0.092	0
07 Jan 2025	0.085	0.007	8.97%	0.08	0.087	12,000
06 Jan 2025	0.078	-0.0105	-11.86%	0.078	0.085	0
03 Jan 2025	0.0885	-0.003	-3.28%	0.0885	0.0935	0