ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

F34704 Vontobel Financial Products GmbH

0.351
0.039 (12.50%)
14 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Vontobel Financial Products GmbH BIT:F34704 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.039 12.50% 0.351 0.347 0.349
High Price Low Price Open Price Traded Last Trade
0.373 0.307 0.307 90,000 21:15:00

Vontobel Financial Produ... (F34704) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Jun 20240.3520.03611.39%0.3070.37390,000
13 Jun 20240.3160.04416.18%0.27650.3215,000
12 Jun 20240.272-0.0125-4.39%0.2690.27950
11 Jun 20240.28450.02911.35%0.250.2940
10 Jun 20240.25550.01958.26%0.25550.26113,000
07 Jun 20240.236-0.001-0.42%0.22850.24450
06 Jun 20240.237-0.0215-8.32%0.23450.26450
05 Jun 20240.25850.00351.37%0.2470.2610
04 Jun 20240.2550.0313.33%0.2280.25913,000
03 Jun 20240.225-0.0045-1.96%0.2160.2275,000
31 May 20240.22950.00050.22%0.2250.23350
30 May 20240.229-0.018-7.29%0.2290.25350
29 May 20240.2470.0166.93%0.2310.25150
28 May 20240.231-0.0055-2.33%0.2270.23650
27 May 20240.23650.0010.42%0.23450.2410
24 May 20240.2355-0.0005-0.21%0.2350.25150
23 May 20240.236-0.001-0.42%0.23150.24150
22 May 20240.2370.00552.38%0.2270.2370
21 May 20240.23150.0031.31%0.2310.2410
20 May 20240.2285-0.003-1.30%0.2250.2310
17 May 20240.2315-0.012-4.93%0.23050.24555,000
16 May 20240.24350.00552.31%0.2360.2450
15 May 20240.238-0.0065-2.66%0.2350.245510,000
Download more Vontobel Financial Products GmbH Historical Data