We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F34704 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.039 | 12.50% | 0.351 | 0.347 | 0.349 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.373 | 0.307 | 0.307 | 90,000 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.352 | 0.036 | 11.39% | 0.307 | 0.373 | 90,000 |
| 13 Jun 2024 | 0.316 | 0.044 | 16.18% | 0.2765 | 0.321 | 5,000 |
| 12 Jun 2024 | 0.272 | -0.0125 | -4.39% | 0.269 | 0.2795 | 0 |
| 11 Jun 2024 | 0.2845 | 0.029 | 11.35% | 0.25 | 0.294 | 0 |
| 10 Jun 2024 | 0.2555 | 0.0195 | 8.26% | 0.2555 | 0.261 | 13,000 |
| 07 Jun 2024 | 0.236 | -0.001 | -0.42% | 0.2285 | 0.2445 | 0 |
| 06 Jun 2024 | 0.237 | -0.0215 | -8.32% | 0.2345 | 0.2645 | 0 |
| 05 Jun 2024 | 0.2585 | 0.0035 | 1.37% | 0.247 | 0.261 | 0 |
| 04 Jun 2024 | 0.255 | 0.03 | 13.33% | 0.228 | 0.259 | 13,000 |
| 03 Jun 2024 | 0.225 | -0.0045 | -1.96% | 0.216 | 0.227 | 5,000 |
| 31 May 2024 | 0.2295 | 0.0005 | 0.22% | 0.225 | 0.2335 | 0 |
| 30 May 2024 | 0.229 | -0.018 | -7.29% | 0.229 | 0.2535 | 0 |
| 29 May 2024 | 0.247 | 0.016 | 6.93% | 0.231 | 0.2515 | 0 |
| 28 May 2024 | 0.231 | -0.0055 | -2.33% | 0.227 | 0.2365 | 0 |
| 27 May 2024 | 0.2365 | 0.001 | 0.42% | 0.2345 | 0.241 | 0 |
| 24 May 2024 | 0.2355 | -0.0005 | -0.21% | 0.235 | 0.2515 | 0 |
| 23 May 2024 | 0.236 | -0.001 | -0.42% | 0.2315 | 0.2415 | 0 |
| 22 May 2024 | 0.237 | 0.0055 | 2.38% | 0.227 | 0.237 | 0 |
| 21 May 2024 | 0.2315 | 0.003 | 1.31% | 0.231 | 0.241 | 0 |
| 20 May 2024 | 0.2285 | -0.003 | -1.30% | 0.225 | 0.231 | 0 |
| 17 May 2024 | 0.2315 | -0.012 | -4.93% | 0.2305 | 0.2455 | 5,000 |
| 16 May 2024 | 0.2435 | 0.0055 | 2.31% | 0.236 | 0.245 | 0 |
| 15 May 2024 | 0.238 | -0.0065 | -2.66% | 0.235 | 0.2455 | 10,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
