Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F34703 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0025 | -1.00% | 0.2475 | 0.248 | 0.2485 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.258 | 0.2475 | 0.251 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 0.251 | -0.0025 | -0.99% | 0.2475 | 0.258 | 0 |
| 21 Nov 2024 | 0.2535 | -0.011 | -4.16% | 0.249 | 0.263 | 10,000 |
| 20 Nov 2024 | 0.2645 | 0.007 | 2.72% | 0.2515 | 0.267 | 0 |
| 19 Nov 2024 | 0.2575 | -0.0005 | -0.19% | 0.257 | 0.272 | 0 |
| 18 Nov 2024 | 0.258 | -0.004 | -1.53% | 0.258 | 0.2675 | 40,000 |
| 15 Nov 2024 | 0.262 | 0.0205 | 8.49% | 0.253 | 0.264 | 7,500 |
| 14 Nov 2024 | 0.2415 | 0.002 | 0.84% | 0.2395 | 0.2445 | 0 |
| 13 Nov 2024 | 0.2395 | -0.0005 | -0.21% | 0.236 | 0.245 | 0 |
| 12 Nov 2024 | 0.24 | 0.005 | 2.13% | 0.2355 | 0.24 | 9,000 |
| 11 Nov 2024 | 0.235 | 0.0005 | 0.21% | 0.2305 | 0.2355 | 3,400 |
| 08 Nov 2024 | 0.2345 | -0.006 | -2.49% | 0.2345 | 0.2405 | 9,000 |
| 07 Nov 2024 | 0.2405 | -0.016 | -6.24% | 0.239 | 0.2475 | 50,100 |
| 06 Nov 2024 | 0.2565 | -0.028 | -9.84% | 0.25 | 0.263 | 7,500 |
| 05 Nov 2024 | 0.2845 | -0.0095 | -3.23% | 0.284 | 0.2975 | 0 |
| 04 Nov 2024 | 0.294 | 0.006 | 2.08% | 0.2895 | 0.2985 | 0 |
| 01 Nov 2024 | 0.288 | -0.007 | -2.37% | 0.283 | 0.2995 | 0 |
| 31 Oct 2024 | 0.295 | 0.027 | 10.07% | 0.281 | 0.2975 | 7,000 |
| 30 Oct 2024 | 0.268 | -0.004 | -1.47% | 0.266 | 0.276 | 0 |
| 29 Oct 2024 | 0.272 | 0.0015 | 0.55% | 0.2705 | 0.279 | 0 |
| 28 Oct 2024 | 0.2705 | 0.004 | 1.50% | 0.267 | 0.2725 | 0 |
| 25 Oct 2024 | 0.2665 | -0.011 | -3.96% | 0.263 | 0.2755 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
