Vontobel Financial Products GmbH Price History

Data Download:

Name	Symbol	Market	Type
Vontobel Financial Products GmbH	BIT:F34702	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0015	-2.14%	0.0685	0.0685	0.069

High Price	Low Price	Open Price	Traded	Last Trade
0.069	0.0685	0.069	0	07:10:47

Vontobel Financial Produ... (F34702) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
29 Jan 2025	0.071	-0.0015	-2.07%	0.0675	0.0715	0
28 Jan 2025	0.0725	-0.003	-3.97%	0.071	0.077	0
27 Jan 2025	0.0755	0.012	18.90%	0.0725	0.081	6,400
24 Jan 2025	0.0635	-0.0015	-2.31%	0.0625	0.0645	0
23 Jan 2025	0.065	0.0015	2.36%	0.065	0.0665	0
22 Jan 2025	0.0635	-0.007	-9.93%	0.0635	0.067	0
21 Jan 2025	0.0705	0.0015	2.17%	0.069	0.0715	0
20 Jan 2025	0.069	-0.002	-2.82%	0.068	0.072	0
17 Jan 2025	0.071	-0.004	-5.33%	0.0705	0.078	0
16 Jan 2025	0.075	-0.0015	-1.96%	0.0725	0.076	6,400
15 Jan 2025	0.0765	-0.008	-9.47%	0.0755	0.085	0
14 Jan 2025	0.0845	-0.0045	-5.06%	0.081	0.0855	0
13 Jan 2025	0.089	0.004	4.71%	0.086	0.09	0
10 Jan 2025	0.085	0.007	8.97%	0.077	0.086	6,400
09 Jan 2025	0.078	0.0005	0.65%	0.0775	0.0795	0
08 Jan 2025	0.0775	0.004	5.44%	0.0755	0.0795	6,400
07 Jan 2025	0.0735	0.0055	8.09%	0.0695	0.0755	0
06 Jan 2025	0.068	-0.0085	-11.11%	0.0675	0.074	6,400
03 Jan 2025	0.0765	-0.003	-3.77%	0.0765	0.081	6,400
02 Jan 2025	0.0795	0.0025	3.25%	0.0755	0.0815	0
30 Dec 2024	0.077	0.004	5.48%	0.072	0.079	13,800