Vontobel Financial Products GmbH Price History

Data Download:

Name	Symbol	Market	Type
Vontobel Financial Products GmbH	BIT:F34702	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0015	-0.96%	0.154	0.1535	0.154

High Price	Low Price	Open Price	Traded	Last Trade
0.159	0.155	0.157	0	21:15:00

Vontobel Financial Produ... (F34702) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 Jun 2024	0.155	0.0005	0.32%	0.155	0.159	0
07 Jun 2024	0.1545	0.0015	0.98%	0.152	0.1595	0
06 Jun 2024	0.153	-0.0055	-3.47%	0.1515	0.1545	0
05 Jun 2024	0.1585	-0.0155	-8.91%	0.1585	0.17	2,400
04 Jun 2024	0.174	0.0005	0.29%	0.1725	0.178	0
03 Jun 2024	0.1735	-0.0145	-7.71%	0.169	0.1765	2,400
31 May 2024	0.188	0.0155	8.99%	0.1725	0.188	2,200
30 May 2024	0.1725	0.0075	4.55%	0.168	0.174	2,400
29 May 2024	0.165	0.004	2.48%	0.163	0.1685	0
28 May 2024	0.161	0.00	0.00%	0.159	0.164	0
27 May 2024	0.161	-0.001	-0.62%	0.161	0.164	0
24 May 2024	0.162	-0.0005	-0.31%	0.1615	0.1725	3,000
23 May 2024	0.1625	-0.003	-1.81%	0.1575	0.1665	0
22 May 2024	0.1655	-0.003	-1.78%	0.1655	0.169	0
21 May 2024	0.1685	-0.0005	-0.30%	0.1685	0.1725	0
20 May 2024	0.169	-0.004	-2.31%	0.168	0.174	2,400
17 May 2024	0.173	0.0035	2.06%	0.172	0.1755	0
16 May 2024	0.1695	-0.008	-4.51%	0.1685	0.1725	15,000
15 May 2024	0.1775	-0.012	-6.33%	0.1765	0.1875	2,200
14 May 2024	0.1895	-0.0045	-2.32%	0.189	0.197	0
13 May 2024	0.194	-0.0025	-1.27%	0.1915	0.1945	0