BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Gold Trader

1 year 35%, 2 years 45% and *3 years 60%

*Across 3 years £3655.44 only £1462.17

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,274.75
0.20%
Dow Jones
44,722.06
-0.31%
Gold vs US Dollar
2,635.775
0.13%
Brent Oil
72.395
-0.08%
Bitcoin
96,081.25
4.47%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. Vontobel Financial Products GmbH (F34702)

  7. Vontobel Financial Products GmbH (F34702) Historical

F34702 Vontobel Financial Products GmbH

0.0865
0.003 (3.59%)
27 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Vontobel Financial Products GmbH BIT:F34702 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.003 3.59% 0.0865 0.0865 0.087
High Price Low Price Open Price Traded Last Trade
0.0885 0.0835 0.084 1,500 21:15:00

Vontobel Financial Produ... (F34702) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Nov 20240.08450.000.00%0.08350.08650
25 Nov 20240.0845-0.0045-5.06%0.0820.08550
22 Nov 20240.0890.000.00%0.0870.09050
21 Nov 20240.089-0.003-3.26%0.08550.0930
20 Nov 20240.0920.00252.79%0.0860.09350
19 Nov 20240.08950.00050.56%0.08950.09550
18 Nov 20240.089-0.0035-3.78%0.0890.09450
15 Nov 20240.09250.01113.50%0.08650.0933,800
14 Nov 20240.08150.00050.62%0.08050.08250
13 Nov 20240.0810.0011.25%0.07850.08250
12 Nov 20240.080.0011.27%0.07850.0810
11 Nov 20240.0790.00050.64%0.07650.080
08 Nov 20240.0785-0.001-1.26%0.07750.07950
07 Nov 20240.0795-0.0085-9.66%0.0790.08453,800
06 Nov 20240.088-0.01-10.20%0.0870.0929,300
05 Nov 20240.098-0.003-2.97%0.0980.1030
04 Nov 20240.1010.0011.00%0.100.1050
01 Nov 20240.10-0.0045-4.31%0.09850.10453,800
31 Oct 20240.10450.01314.21%0.09650.10550
30 Oct 20240.0915-0.0015-1.61%0.08950.0940
29 Oct 20240.093-0.001-1.06%0.0920.09650
28 Oct 20240.0940.0022.17%0.09150.09450
25 Oct 20240.092-0.0075-7.54%0.09050.0980
Download more Vontobel Financial Products GmbH Historical Data

Your Recent History

BIT
F34702
Vontobel Financial Produ...
NYSE
GCTS.WS
Wts each whole warrant e...
NASDAQ
NDXP
Morgan Stanley
AMEX
PBDC
Putnam Bdc Income ETF
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Silver

    1 year 35%, 2 years 45% and *3 years 60%

    *Across 3 years £903.96 only 361.58