We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F34701 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.045 | -8.23% | 0.502 | 0.502 | 0.503 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.545 | 0.497 | 0.545 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 Jan 2025 | 0.507 | -0.051 | -9.14% | 0.497 | 0.545 | 0 |
| 14 Jan 2025 | 0.558 | -0.024 | -4.12% | 0.548 | 0.564 | 0 |
| 13 Jan 2025 | 0.582 | -0.004 | -0.68% | 0.576 | 0.605 | 0 |
| 10 Jan 2025 | 0.586 | 0.041 | 7.52% | 0.541 | 0.586 | 0 |
| 09 Jan 2025 | 0.545 | -0.004 | -0.73% | 0.54 | 0.551 | 0 |
| 08 Jan 2025 | 0.549 | 0.016 | 3.00% | 0.537 | 0.56 | 0 |
| 07 Jan 2025 | 0.533 | 0.023 | 4.51% | 0.519 | 0.539 | 0 |
| 06 Jan 2025 | 0.51 | -0.032 | -5.90% | 0.51 | 0.534 | 0 |
| 03 Jan 2025 | 0.542 | -0.005 | -0.91% | 0.538 | 0.555 | 0 |
| 02 Jan 2025 | 0.547 | 0.005 | 0.92% | 0.52 | 0.554 | 0 |
| 30 Dec 2024 | 0.542 | 0.03 | 5.86% | 0.512 | 0.556 | 0 |
| 27 Dec 2024 | 0.512 | -0.021 | -3.94% | 0.496 | 0.517 | 0 |
| 23 Dec 2024 | 0.533 | 0.019 | 3.70% | 0.508 | 0.54 | 0 |
| 20 Dec 2024 | 0.514 | -0.022 | -4.10% | 0.513 | 0.57 | 0 |
| 19 Dec 2024 | 0.536 | 0.058 | 12.13% | 0.525 | 0.55 | 0 |
| 18 Dec 2024 | 0.478 | -0.007 | -1.44% | 0.472 | 0.483 | 0 |
| 17 Dec 2024 | 0.485 | 0.02 | 4.30% | 0.474 | 0.485 | 0 |
| 16 Dec 2024 | 0.465 | 0.006 | 1.31% | 0.458 | 0.465 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
