We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F34700 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.073 | 5.93% | 1.303 | 1.304 | 1.306 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.241 | 1.211 | 1.233 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Dec 2024 | 1.217 | -0.02 | -1.70% | 1.211 | 1.241 | 0 |
| 17 Dec 2024 | 1.238 | -0.01 | -0.56% | 1.224 | 1.275 | 0 |
| 16 Dec 2024 | 1.245 | 0.04 | 3.23% | 1.21 | 1.256 | 0 |
| 13 Dec 2024 | 1.206 | 0.02 | 1.69% | 1.16 | 1.214 | 0 |
| 12 Dec 2024 | 1.186 | 0.00 | 0.08% | 1.163 | 1.198 | 0 |
| 11 Dec 2024 | 1.185 | -0.03 | -2.31% | 1.176 | 1.234 | 0 |
| 10 Dec 2024 | 1.213 | 0.08 | 6.59% | 1.155 | 1.216 | 0 |
| 09 Dec 2024 | 1.138 | -0.04 | -3.72% | 1.12 | 1.194 | 0 |
| 06 Dec 2024 | 1.182 | -0.08 | -6.12% | 1.17 | 1.28 | 29 |
| 05 Dec 2024 | 1.259 | -0.04 | -2.70% | 1.253 | 1.328 | 0 |
| 04 Dec 2024 | 1.294 | -0.04 | -3.14% | 1.276 | 1.355 | 0 |
| 03 Dec 2024 | 1.336 | -0.03 | -2.41% | 1.276 | 1.371 | 0 |
| 02 Dec 2024 | 1.369 | 0.01 | 0.59% | 1.317 | 1.46 | 29 |
| 29 Nov 2024 | 1.361 | -0.05 | -3.48% | 1.358 | 1.445 | 0 |
| 28 Nov 2024 | 1.41 | -0.04 | -2.76% | 1.386 | 1.444 | 0 |
| 27 Nov 2024 | 1.45 | 0.05 | 3.94% | 1.413 | 1.495 | 0 |
| 26 Nov 2024 | 1.395 | 0.06 | 4.42% | 1.345 | 1.408 | 0 |
| 25 Nov 2024 | 1.336 | -0.01 | -0.89% | 1.271 | 1.356 | 0 |
| 22 Nov 2024 | 1.348 | -0.03 | -2.18% | 1.326 | 1.436 | 0 |
| 21 Nov 2024 | 1.378 | -0.01 | -0.65% | 1.37 | 1.458 | 0 |
| 20 Nov 2024 | 1.387 | 0.02 | 1.54% | 1.315 | 1.402 | 0 |
| 19 Nov 2024 | 1.366 | 0.04 | 3.17% | 1.30 | 1.446 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
