We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F34700 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.078 | -6.21% | 1.179 | 1.173 | 1.175 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.26 | 1.185 | 1.251 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 1.188 | -0.08 | -6.09% | 1.185 | 1.26 | 0 |
| 25 Jul 2024 | 1.265 | 0.07 | 5.95% | 1.261 | 1.331 | 0 |
| 24 Jul 2024 | 1.194 | 0.06 | 5.29% | 1.174 | 1.231 | 0 |
| 23 Jul 2024 | 1.134 | 0.02 | 2.16% | 1.086 | 1.148 | 0 |
| 22 Jul 2024 | 1.11 | -0.07 | -6.17% | 1.093 | 1.169 | 0 |
| 19 Jul 2024 | 1.183 | 0.05 | 4.69% | 1.139 | 1.191 | 0 |
| 18 Jul 2024 | 1.13 | -0.02 | -1.40% | 1.094 | 1.161 | 0 |
| 17 Jul 2024 | 1.146 | 0.00 | 0.17% | 1.127 | 1.184 | 0 |
| 16 Jul 2024 | 1.144 | 0.04 | 3.62% | 1.125 | 1.161 | 0 |
| 15 Jul 2024 | 1.104 | 0.07 | 6.67% | 1.054 | 1.114 | 0 |
| 12 Jul 2024 | 1.035 | -0.07 | -6.67% | 1.035 | 1.099 | 0 |
| 11 Jul 2024 | 1.109 | -0.04 | -3.48% | 1.104 | 1.148 | 0 |
| 10 Jul 2024 | 1.149 | -0.08 | -6.13% | 1.149 | 1.219 | 0 |
| 09 Jul 2024 | 1.224 | 0.12 | 10.37% | 1.116 | 1.224 | 0 |
| 08 Jul 2024 | 1.109 | 0.02 | 2.02% | 1.035 | 1.124 | 0 |
| 05 Jul 2024 | 1.087 | 0.02 | 1.78% | 1.039 | 1.099 | 0 |
| 04 Jul 2024 | 1.068 | -0.04 | -3.52% | 1.064 | 1.099 | 0 |
| 03 Jul 2024 | 1.107 | -0.08 | -6.90% | 1.089 | 1.159 | 0 |
| 02 Jul 2024 | 1.189 | 0.03 | 2.94% | 1.181 | 1.234 | 0 |
| 01 Jul 2024 | 1.155 | -0.09 | -7.53% | 1.045 | 1.168 | 0 |
| 28 Jun 2024 | 1.249 | 0.05 | 4.43% | 1.165 | 1.257 | 0 |
| 27 Jun 2024 | 1.196 | 0.06 | 5.19% | 1.118 | 1.196 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
