We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Vontobel Financial Products GmbH | BIT:F34697 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.39 | 5.62% | 7.33 | 7.35 | 7.36 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
7.09 | 6.68 | 6.86 | 15,700 | 21:15:01 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
31 May 2024 | 6.68 | -0.36 | -5.11% | 6.68 | 7.09 | 7,900 |
30 May 2024 | 7.04 | -0.29 | -3.96% | 6.95 | 7.14 | 14,000 |
29 May 2024 | 7.33 | -0.30 | -3.93% | 7.21 | 7.46 | 14,500 |
28 May 2024 | 7.63 | -0.04 | -0.52% | 7.57 | 7.76 | 14,000 |
27 May 2024 | 7.67 | 0.00 | 0.00% | 7.58 | 7.67 | 10,800 |
24 May 2024 | 7.67 | -0.12 | -1.54% | 7.33 | 7.71 | 14,000 |
23 May 2024 | 7.79 | -0.04 | -0.51% | 7.64 | 8.09 | 5,000 |
22 May 2024 | 7.83 | 0.05 | 0.64% | 7.76 | 7.86 | 2,000 |
21 May 2024 | 7.78 | -0.09 | -1.14% | 7.65 | 7.79 | 1,370 |
20 May 2024 | 7.87 | 0.26 | 3.42% | 7.71 | 7.87 | 0 |
17 May 2024 | 7.61 | -0.26 | -3.30% | 7.57 | 7.70 | 7,800 |
16 May 2024 | 7.87 | 0.30 | 3.96% | 7.72 | 7.90 | 3,927 |
15 May 2024 | 7.57 | 0.54 | 7.68% | 7.15 | 7.57 | 3,970 |
14 May 2024 | 7.03 | 0.04 | 0.57% | 6.88 | 7.09 | 1,000 |
13 May 2024 | 6.99 | 0.02 | 0.29% | 6.98 | 7.15 | 1,000 |
10 May 2024 | 6.97 | 0.10 | 1.46% | 6.95 | 7.14 | 3,000 |
09 May 2024 | 6.87 | 0.17 | 2.54% | 6.60 | 6.88 | 2,000 |
08 May 2024 | 6.70 | -0.07 | -1.03% | 6.51 | 6.76 | 0 |
07 May 2024 | 6.77 | 0.32 | 4.96% | 6.62 | 6.78 | 5,370 |
06 May 2024 | 6.45 | 0.34 | 5.56% | 6.26 | 6.48 | 2,000 |
03 May 2024 | 6.11 | 0.54 | 9.69% | 5.83 | 6.28 | 7,150 |
02 May 2024 | 5.57 | -0.41 | -6.86% | 5.40 | 5.74 | 7,700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions