We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F34696 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.30 | 1.29% | 23.58 | 23.58 | 23.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 23.62 | 23.48 | 23.48 | 0 | 08:23:26 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Jun 2024 | 23.01 | 0.99 | 4.50% | 22.80 | 23.68 | 150 |
| 17 Jun 2024 | 22.02 | 0.91 | 4.31% | 21.26 | 22.02 | 0 |
| 14 Jun 2024 | 21.11 | 0.50 | 2.43% | 20.29 | 21.27 | 1,198 |
| 13 Jun 2024 | 20.61 | 0.48 | 2.38% | 20.37 | 21.19 | 1,163 |
| 12 Jun 2024 | 20.13 | 2.49 | 14.12% | 18.40 | 20.21 | 2,518 |
| 11 Jun 2024 | 17.64 | 0.20 | 1.15% | 16.96 | 17.74 | 1,200 |
| 10 Jun 2024 | 17.44 | 0.23 | 1.34% | 16.77 | 17.44 | 6 |
| 07 Jun 2024 | 17.21 | 0.06 | 0.35% | 16.42 | 17.45 | 178 |
| 06 Jun 2024 | 17.15 | 0.62 | 3.75% | 16.90 | 17.42 | 200 |
| 05 Jun 2024 | 16.53 | 2.02 | 13.92% | 15.12 | 16.54 | 3,177 |
| 04 Jun 2024 | 14.51 | -0.11 | -0.75% | 14.12 | 14.76 | 210 |
| 03 Jun 2024 | 14.62 | 1.47 | 11.18% | 14.38 | 15.27 | 250 |
| 31 May 2024 | 13.15 | -1.77 | -11.86% | 13.15 | 14.81 | 434 |
| 30 May 2024 | 14.92 | -1.15 | -7.16% | 14.70 | 15.61 | 408 |
| 29 May 2024 | 16.07 | -0.33 | -2.01% | 15.45 | 16.18 | 1,020 |
| 28 May 2024 | 16.40 | -0.04 | -0.24% | 16.00 | 16.71 | 1,081 |
| 27 May 2024 | 16.44 | 0.05 | 0.31% | 16.07 | 16.45 | 186 |
| 24 May 2024 | 16.39 | 0.01 | 0.06% | 15.19 | 16.41 | 640 |
| 23 May 2024 | 16.38 | 0.40 | 2.50% | 15.91 | 17.00 | 962 |
| 22 May 2024 | 15.98 | 0.50 | 3.23% | 15.49 | 16.00 | 1,180 |
| 21 May 2024 | 15.48 | 0.03 | 0.19% | 15.06 | 15.52 | 1,700 |
| 20 May 2024 | 15.45 | 0.53 | 3.55% | 14.85 | 15.51 | 1,234 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
