We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F34695 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.17% | 5.79 | 5.80 | 5.81 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.05 | 5.68 | 6.03 | 17,940 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 5.75 | 0.24 | 4.36% | 5.68 | 6.05 | 10,720 |
| 23 Dec 2024 | 5.51 | -0.24 | -4.17% | 5.42 | 5.81 | 14,300 |
| 20 Dec 2024 | 5.75 | 0.24 | 4.36% | 5.03 | 5.76 | 5,100 |
| 19 Dec 2024 | 5.51 | -1.03 | -15.75% | 5.31 | 5.62 | 2,200 |
| 18 Dec 2024 | 6.54 | 0.16 | 2.51% | 6.40 | 6.63 | 3,550 |
| 17 Dec 2024 | 6.38 | -0.39 | -5.76% | 6.37 | 6.58 | 100 |
| 16 Dec 2024 | 6.77 | -0.15 | -2.17% | 6.77 | 6.91 | 179 |
| 13 Dec 2024 | 6.92 | -0.28 | -3.89% | 6.83 | 7.04 | 0 |
| 12 Dec 2024 | 7.20 | -0.10 | -1.37% | 7.02 | 7.23 | 0 |
| 11 Dec 2024 | 7.30 | -0.23 | -3.05% | 7.22 | 7.40 | 0 |
| 10 Dec 2024 | 7.53 | -0.11 | -1.44% | 7.25 | 7.55 | 0 |
| 09 Dec 2024 | 7.64 | -0.15 | -1.93% | 7.57 | 7.84 | 0 |
| 06 Dec 2024 | 7.79 | -0.32 | -3.95% | 7.78 | 8.00 | 205 |
| 05 Dec 2024 | 8.11 | -0.08 | -0.98% | 8.04 | 8.28 | 650 |
| 04 Dec 2024 | 8.19 | 0.37 | 4.73% | 8.02 | 8.28 | 1,100 |
| 03 Dec 2024 | 7.82 | -0.20 | -2.49% | 7.78 | 8.02 | 600 |
| 02 Dec 2024 | 8.02 | -0.17 | -2.08% | 7.94 | 8.27 | 1,600 |
| 29 Nov 2024 | 8.19 | 0.17 | 2.12% | 7.94 | 8.19 | 600 |
| 28 Nov 2024 | 8.02 | 0.00 | 0.00% | 7.89 | 8.02 | 510 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
