We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F34695 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.37 | 11.18% | 3.68 | 3.69 | 3.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.38 | 3.27 | 3.32 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 3.35 | 0.03 | 0.90% | 3.27 | 3.38 | 0 |
| 30 May 2024 | 3.32 | -0.25 | -7.00% | 3.26 | 3.36 | 400 |
| 29 May 2024 | 3.57 | -0.29 | -7.51% | 3.52 | 3.71 | 0 |
| 28 May 2024 | 3.86 | -0.11 | -2.77% | 3.83 | 3.99 | 0 |
| 27 May 2024 | 3.97 | -0.08 | -1.98% | 3.93 | 3.97 | 0 |
| 24 May 2024 | 4.05 | -0.17 | -4.03% | 3.96 | 4.08 | 0 |
| 23 May 2024 | 4.22 | -0.37 | -8.06% | 4.22 | 4.52 | 0 |
| 22 May 2024 | 4.59 | -0.03 | -0.65% | 4.56 | 4.64 | 0 |
| 21 May 2024 | 4.62 | -0.16 | -3.35% | 4.55 | 4.63 | 0 |
| 20 May 2024 | 4.78 | 0.14 | 3.02% | 4.66 | 4.78 | 0 |
| 17 May 2024 | 4.64 | -0.12 | -2.52% | 4.60 | 4.69 | 0 |
| 16 May 2024 | 4.76 | 0.18 | 3.93% | 4.63 | 4.78 | 0 |
| 15 May 2024 | 4.58 | 0.28 | 6.51% | 4.38 | 4.58 | 0 |
| 14 May 2024 | 4.30 | -0.09 | -2.05% | 4.28 | 4.38 | 0 |
| 13 May 2024 | 4.39 | 0.03 | 0.69% | 4.38 | 4.47 | 225 |
| 10 May 2024 | 4.36 | 0.16 | 3.81% | 4.34 | 4.43 | 0 |
| 09 May 2024 | 4.20 | 0.19 | 4.74% | 4.00 | 4.21 | 0 |
| 08 May 2024 | 4.01 | 0.04 | 1.01% | 3.89 | 4.01 | 0 |
| 07 May 2024 | 3.97 | 0.15 | 3.93% | 3.92 | 4.00 | 0 |
| 06 May 2024 | 3.82 | 0.07 | 1.87% | 3.82 | 3.93 | 0 |
| 03 May 2024 | 3.75 | 0.30 | 8.70% | 3.67 | 3.87 | 0 |
| 02 May 2024 | 3.45 | -0.03 | -0.86% | 3.35 | 3.49 | 0 |
| 30 Apr 2024 | 3.48 | -0.16 | -4.40% | 3.48 | 3.68 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
