We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F34694 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.675 | 1.675 | 1.68 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.685 | 1.595 | 1.61 | 0 | 10:55:53 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jan 2025 | 1.63 | -0.01 | -0.31% | 1.545 | 1.66 | 0 |
| 24 Jan 2025 | 1.635 | 0.04 | 2.51% | 1.61 | 1.72 | 76,307 |
| 23 Jan 2025 | 1.595 | 0.08 | 4.93% | 1.51 | 1.595 | 0 |
| 22 Jan 2025 | 1.52 | 0.08 | 5.56% | 1.429 | 1.56 | 4,000 |
| 21 Jan 2025 | 1.44 | 0.05 | 3.60% | 1.364 | 1.44 | 0 |
| 20 Jan 2025 | 1.39 | 0.02 | 1.53% | 1.359 | 1.426 | 0 |
| 17 Jan 2025 | 1.369 | 0.10 | 7.63% | 1.288 | 1.385 | 0 |
| 16 Jan 2025 | 1.272 | 0.14 | 12.07% | 1.161 | 1.276 | 0 |
| 15 Jan 2025 | 1.135 | 0.07 | 6.27% | 1.06 | 1.151 | 0 |
| 14 Jan 2025 | 1.068 | 0.02 | 1.42% | 1.067 | 1.139 | 0 |
| 13 Jan 2025 | 1.053 | -0.01 | -1.22% | 1.001 | 1.065 | 0 |
| 10 Jan 2025 | 1.066 | -0.07 | -6.41% | 1.064 | 1.168 | 0 |
| 09 Jan 2025 | 1.139 | 0.05 | 4.21% | 1.052 | 1.15 | 0 |
| 08 Jan 2025 | 1.093 | -0.05 | -4.71% | 1.04 | 1.145 | 0 |
| 07 Jan 2025 | 1.147 | 0.06 | 5.13% | 1.057 | 1.165 | 0 |
| 06 Jan 2025 | 1.091 | 0.15 | 15.69% | 0.971 | 1.105 | 0 |
| 03 Jan 2025 | 0.943 | -0.113 | -10.70% | 0.942 | 1.054 | 0 |
| 02 Jan 2025 | 1.056 | 0.07 | 7.21% | 0.958 | 1.064 | 0 |
| 30 Dec 2024 | 0.985 | -0.026 | -2.57% | 0.97 | 1.039 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
