We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F34694 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.127 | 8.80% | 1.57 | 1.58 | 1.585 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.56 | 1.444 | 1.452 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 1.555 | 0.13 | 8.74% | 1.444 | 1.56 | 0 |
| 25 Jul 2024 | 1.43 | -0.13 | -8.33% | 1.311 | 1.442 | 0 |
| 24 Jul 2024 | 1.56 | -0.12 | -7.14% | 1.492 | 1.605 | 0 |
| 23 Jul 2024 | 1.68 | -0.05 | -2.89% | 1.65 | 1.785 | 1,776 |
| 22 Jul 2024 | 1.73 | 0.13 | 7.79% | 1.625 | 1.765 | 0 |
| 19 Jul 2024 | 1.605 | -0.10 | -5.87% | 1.58 | 1.69 | 1,882 |
| 18 Jul 2024 | 1.705 | 0.03 | 1.49% | 1.645 | 1.78 | 1,000 |
| 17 Jul 2024 | 1.68 | 0.00 | 0.00% | 1.595 | 1.71 | 0 |
| 16 Jul 2024 | 1.68 | -0.08 | -4.55% | 1.645 | 1.725 | 1,000 |
| 15 Jul 2024 | 1.76 | -0.18 | -9.28% | 1.74 | 1.90 | 1,640 |
| 12 Jul 2024 | 1.94 | 0.16 | 8.99% | 1.80 | 1.94 | 0 |
| 11 Jul 2024 | 1.78 | 0.08 | 4.71% | 1.705 | 1.795 | 0 |
| 10 Jul 2024 | 1.70 | 0.15 | 9.32% | 1.565 | 1.70 | 0 |
| 09 Jul 2024 | 1.555 | -0.26 | -14.09% | 1.555 | 1.785 | 1,438 |
| 08 Jul 2024 | 1.81 | -0.05 | -2.69% | 1.775 | 1.99 | 0 |
| 05 Jul 2024 | 1.86 | -0.06 | -2.87% | 1.835 | 1.985 | 3,000 |
| 04 Jul 2024 | 1.915 | 0.09 | 4.93% | 1.845 | 1.92 | 2,000 |
| 03 Jul 2024 | 1.825 | 0.17 | 9.94% | 1.715 | 1.855 | 900 |
| 02 Jul 2024 | 1.66 | -0.07 | -3.77% | 1.57 | 1.68 | 0 |
| 01 Jul 2024 | 1.725 | 0.17 | 10.93% | 1.705 | 1.905 | 0 |
| 28 Jun 2024 | 1.555 | -0.11 | -6.33% | 1.54 | 1.72 | 0 |
| 27 Jun 2024 | 1.66 | -0.13 | -7.26% | 1.66 | 1.83 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
