We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F34693 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.14 | 2.97% | 4.86 | 4.89 | 4.92 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.92 | 4.63 | 4.69 | 0 | 18:47:18 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | 4.65 | 0.09 | 1.97% | 4.49 | 4.74 | 0 |
| 27 Jan 2025 | 4.56 | 0.03 | 0.66% | 4.24 | 4.63 | 0 |
| 24 Jan 2025 | 4.53 | 0.05 | 1.12% | 4.47 | 4.67 | 0 |
| 23 Jan 2025 | 4.48 | 0.43 | 10.62% | 3.99 | 4.48 | 0 |
| 22 Jan 2025 | 4.05 | -0.19 | -4.48% | 4.02 | 4.31 | 0 |
| 21 Jan 2025 | 4.24 | -0.07 | -1.62% | 4.15 | 4.27 | 0 |
| 20 Jan 2025 | 4.31 | 0.28 | 6.95% | 4.07 | 4.37 | 0 |
| 17 Jan 2025 | 4.03 | 0.11 | 2.81% | 3.98 | 4.13 | 0 |
| 16 Jan 2025 | 3.92 | -0.04 | -1.01% | 3.90 | 4.09 | 0 |
| 15 Jan 2025 | 3.96 | 0.24 | 6.45% | 3.71 | 4.00 | 0 |
| 14 Jan 2025 | 3.72 | 0.29 | 8.45% | 3.58 | 3.79 | 0 |
| 13 Jan 2025 | 3.43 | 0.10 | 3.00% | 3.23 | 3.43 | 0 |
| 10 Jan 2025 | 3.33 | -0.04 | -1.19% | 3.31 | 3.48 | 0 |
| 09 Jan 2025 | 3.37 | 0.10 | 3.06% | 3.13 | 3.38 | 0 |
| 08 Jan 2025 | 3.27 | 0.08 | 2.51% | 3.15 | 3.43 | 0 |
| 07 Jan 2025 | 3.19 | 0.03 | 0.95% | 2.95 | 3.27 | 0 |
| 06 Jan 2025 | 3.16 | 0.35 | 12.46% | 2.845 | 3.17 | 0 |
| 03 Jan 2025 | 2.81 | -0.05 | -1.58% | 2.79 | 2.92 | 0 |
| 02 Jan 2025 | 2.855 | -0.01 | -0.17% | 2.48 | 2.985 | 0 |
| 30 Dec 2024 | 2.86 | 0.07 | 2.33% | 2.74 | 2.93 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
