We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F34693 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.28 | 9.09% | 3.36 | 3.35 | 3.37 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.44 | 3.07 | 3.07 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 Nov 2024 | 3.40 | 0.33 | 10.75% | 3.07 | 3.44 | 0 |
| 31 Oct 2024 | 3.07 | 0.00 | 0.00% | 2.86 | 3.17 | 0 |
| 30 Oct 2024 | 3.07 | -0.09 | -2.85% | 2.94 | 3.14 | 0 |
| 29 Oct 2024 | 3.16 | -0.05 | -1.56% | 3.14 | 3.30 | 0 |
| 28 Oct 2024 | 3.21 | 0.16 | 5.25% | 3.01 | 3.22 | 0 |
| 25 Oct 2024 | 3.05 | -0.03 | -0.97% | 3.04 | 3.22 | 0 |
| 24 Oct 2024 | 3.08 | -0.08 | -2.53% | 3.07 | 3.25 | 0 |
| 23 Oct 2024 | 3.16 | -0.09 | -2.77% | 3.13 | 3.29 | 0 |
| 22 Oct 2024 | 3.25 | -0.02 | -0.61% | 3.06 | 3.26 | 0 |
| 21 Oct 2024 | 3.27 | -0.17 | -4.94% | 3.25 | 3.43 | 0 |
| 18 Oct 2024 | 3.44 | 0.11 | 3.30% | 3.22 | 3.52 | 0 |
| 17 Oct 2024 | 3.33 | 0.11 | 3.42% | 3.21 | 3.44 | 0 |
| 16 Oct 2024 | 3.22 | -0.05 | -1.53% | 3.05 | 3.28 | 0 |
| 15 Oct 2024 | 3.27 | 0.07 | 2.19% | 3.11 | 3.27 | 0 |
| 14 Oct 2024 | 3.20 | 0.09 | 2.89% | 3.08 | 3.21 | 0 |
| 11 Oct 2024 | 3.11 | 0.07 | 2.30% | 2.995 | 3.15 | 0 |
| 10 Oct 2024 | 3.04 | 0.07 | 2.18% | 2.945 | 3.09 | 0 |
| 09 Oct 2024 | 2.975 | -0.04 | -1.16% | 2.805 | 3.03 | 0 |
| 08 Oct 2024 | 3.01 | -0.04 | -1.31% | 2.905 | 3.06 | 0 |
| 07 Oct 2024 | 3.05 | 0.17 | 5.72% | 2.90 | 3.10 | 0 |
| 04 Oct 2024 | 2.885 | 0.22 | 8.46% | 2.68 | 2.99 | 0 |
| 03 Oct 2024 | 2.66 | -0.06 | -2.03% | 2.545 | 2.735 | 0 |
| 02 Oct 2024 | 2.715 | -0.03 | -1.09% | 2.64 | 2.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
