We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F34692 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.07 | 1.82% | 3.92 | 3.90 | 3.95 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.88 | 3.76 | 3.86 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 3.79 | -0.03 | -0.79% | 3.76 | 3.88 | 0 |
| 30 May 2024 | 3.82 | 0.06 | 1.60% | 3.67 | 3.83 | 0 |
| 29 May 2024 | 3.76 | -0.24 | -6.00% | 3.72 | 3.99 | 250 |
| 28 May 2024 | 4.00 | -0.08 | -1.96% | 3.95 | 4.17 | 0 |
| 27 May 2024 | 4.08 | 0.05 | 1.24% | 4.01 | 4.09 | 0 |
| 24 May 2024 | 4.03 | 0.01 | 0.25% | 3.85 | 4.04 | 458 |
| 23 May 2024 | 4.02 | 0.04 | 1.01% | 3.99 | 4.13 | 0 |
| 22 May 2024 | 3.98 | -0.09 | -2.21% | 3.97 | 4.09 | 0 |
| 21 May 2024 | 4.07 | -0.09 | -2.16% | 3.99 | 4.13 | 0 |
| 20 May 2024 | 4.16 | 0.06 | 1.46% | 4.11 | 4.18 | 0 |
| 17 May 2024 | 4.10 | -0.03 | -0.73% | 4.00 | 4.11 | 0 |
| 16 May 2024 | 4.13 | -0.10 | -2.36% | 4.12 | 4.25 | 0 |
| 15 May 2024 | 4.23 | 0.08 | 1.93% | 4.13 | 4.23 | 0 |
| 14 May 2024 | 4.15 | 0.02 | 0.48% | 4.10 | 4.15 | 0 |
| 13 May 2024 | 4.13 | -0.01 | -0.24% | 4.10 | 4.18 | 0 |
| 10 May 2024 | 4.14 | 0.12 | 2.99% | 4.06 | 4.19 | 0 |
| 09 May 2024 | 4.02 | 0.11 | 2.81% | 3.87 | 4.03 | 0 |
| 08 May 2024 | 3.91 | 0.08 | 2.09% | 3.80 | 3.94 | 0 |
| 07 May 2024 | 3.83 | 0.22 | 6.09% | 3.65 | 3.83 | 0 |
| 06 May 2024 | 3.61 | 0.13 | 3.74% | 3.49 | 3.65 | 0 |
| 03 May 2024 | 3.48 | 0.08 | 2.35% | 3.41 | 3.56 | 0 |
| 02 May 2024 | 3.40 | -0.07 | -2.02% | 3.37 | 3.48 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
