We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Vontobel Financial Products GmbH | BIT:F34691 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.17 | 3.11% | 5.64 | 5.71 | 5.72 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
5.55 | 5.32 | 5.43 | 223 | 21:15:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
31 May 2024 | 5.32 | -0.20 | -3.62% | 5.32 | 5.55 | 223 |
30 May 2024 | 5.52 | -0.17 | -2.99% | 5.49 | 5.58 | 0 |
29 May 2024 | 5.69 | -0.16 | -2.74% | 5.63 | 5.76 | 0 |
28 May 2024 | 5.85 | -0.02 | -0.34% | 5.82 | 5.92 | 0 |
27 May 2024 | 5.87 | 0.00 | 0.00% | 5.82 | 5.87 | 0 |
24 May 2024 | 5.87 | -0.07 | -1.18% | 5.69 | 5.89 | 0 |
23 May 2024 | 5.94 | -0.03 | -0.50% | 5.86 | 6.10 | 0 |
22 May 2024 | 5.97 | 0.04 | 0.67% | 5.92 | 5.98 | 0 |
21 May 2024 | 5.93 | -0.04 | -0.67% | 5.86 | 5.93 | 0 |
20 May 2024 | 5.97 | 0.13 | 2.23% | 5.89 | 5.98 | 0 |
17 May 2024 | 5.84 | -0.12 | -2.01% | 5.81 | 5.88 | 0 |
16 May 2024 | 5.96 | 0.14 | 2.41% | 5.89 | 5.99 | 0 |
15 May 2024 | 5.82 | 0.31 | 5.63% | 5.57 | 5.82 | 0 |
14 May 2024 | 5.51 | 0.03 | 0.55% | 5.43 | 5.54 | 0 |
13 May 2024 | 5.48 | 0.00 | 0.00% | 5.48 | 5.58 | 0 |
10 May 2024 | 5.48 | 0.06 | 1.11% | 5.46 | 5.58 | 499 |
09 May 2024 | 5.42 | 0.10 | 1.88% | 5.26 | 5.42 | 0 |
08 May 2024 | 5.32 | -0.04 | -0.75% | 5.21 | 5.36 | 0 |
07 May 2024 | 5.36 | 0.19 | 3.68% | 5.28 | 5.36 | 488 |
06 May 2024 | 5.17 | 0.20 | 4.02% | 5.06 | 5.19 | 200 |
03 May 2024 | 4.97 | 0.32 | 6.88% | 4.80 | 5.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions