We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F34690 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.22 | -1.44% | 15.09 | 15.14 | 15.15 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 15.99 | 14.54 | 15.96 | 772 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 14.81 | -0.10 | -0.67% | 14.54 | 15.99 | 483 |
| 23 Dec 2024 | 14.91 | -0.04 | -0.27% | 14.48 | 15.15 | 1,199 |
| 20 Dec 2024 | 14.95 | 0.15 | 1.01% | 12.80 | 15.00 | 566 |
| 19 Dec 2024 | 14.80 | -2.55 | -14.70% | 14.32 | 14.95 | 1,686 |
| 18 Dec 2024 | 17.35 | -0.09 | -0.52% | 17.06 | 17.63 | 0 |
| 17 Dec 2024 | 17.44 | -0.03 | -0.17% | 17.10 | 17.78 | 0 |
| 16 Dec 2024 | 17.47 | 1.22 | 7.51% | 16.52 | 17.47 | 0 |
| 13 Dec 2024 | 16.25 | -0.03 | -0.18% | 16.12 | 16.96 | 0 |
| 12 Dec 2024 | 16.28 | -0.10 | -0.61% | 15.96 | 16.40 | 150 |
| 11 Dec 2024 | 16.38 | 0.88 | 5.68% | 15.16 | 16.38 | 0 |
| 10 Dec 2024 | 15.50 | 0.08 | 0.52% | 15.26 | 15.85 | 0 |
| 09 Dec 2024 | 15.42 | -0.44 | -2.77% | 15.26 | 16.14 | 0 |
| 06 Dec 2024 | 15.86 | 0.31 | 1.99% | 15.20 | 15.95 | 50 |
| 05 Dec 2024 | 15.55 | 0.18 | 1.17% | 15.42 | 15.58 | 0 |
| 04 Dec 2024 | 15.37 | 0.74 | 5.06% | 14.95 | 15.42 | 698 |
| 03 Dec 2024 | 14.63 | 0.23 | 1.60% | 14.29 | 14.63 | 0 |
| 02 Dec 2024 | 14.40 | 0.70 | 5.11% | 13.60 | 14.50 | 280 |
| 29 Nov 2024 | 13.70 | 0.27 | 2.01% | 13.16 | 13.75 | 976 |
| 28 Nov 2024 | 13.43 | 0.56 | 4.35% | 13.28 | 13.45 | 420 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
