We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F34689 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.09 | -2.68% | 3.27 | 3.21 | 3.22 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.45 | 3.27 | 3.44 | 150 | 17:20:32 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 3.17 | 0.02 | 0.63% | 3.12 | 3.20 | 330 |
| 30 May 2024 | 3.15 | -0.17 | -5.12% | 3.11 | 3.17 | 160 |
| 29 May 2024 | 3.32 | -0.18 | -5.14% | 3.28 | 3.41 | 0 |
| 28 May 2024 | 3.50 | -0.07 | -1.96% | 3.48 | 3.58 | 0 |
| 27 May 2024 | 3.57 | -0.05 | -1.38% | 3.54 | 3.57 | 0 |
| 24 May 2024 | 3.62 | -0.11 | -2.95% | 3.56 | 3.64 | 0 |
| 23 May 2024 | 3.73 | -0.22 | -5.57% | 3.73 | 3.91 | 0 |
| 22 May 2024 | 3.95 | -0.02 | -0.50% | 3.94 | 3.98 | 0 |
| 21 May 2024 | 3.97 | -0.10 | -2.46% | 3.93 | 3.98 | 0 |
| 20 May 2024 | 4.07 | 0.09 | 2.26% | 3.99 | 4.07 | 0 |
| 17 May 2024 | 3.98 | -0.06 | -1.49% | 3.96 | 4.01 | 0 |
| 16 May 2024 | 4.04 | 0.09 | 2.28% | 3.98 | 4.06 | 230 |
| 15 May 2024 | 3.95 | 0.18 | 4.77% | 3.82 | 3.95 | 0 |
| 14 May 2024 | 3.77 | -0.05 | -1.31% | 3.76 | 3.82 | 0 |
| 13 May 2024 | 3.82 | 0.01 | 0.26% | 3.82 | 3.88 | 0 |
| 10 May 2024 | 3.81 | 0.10 | 2.70% | 3.80 | 3.86 | 0 |
| 09 May 2024 | 3.71 | 0.12 | 3.34% | 3.59 | 3.72 | 0 |
| 08 May 2024 | 3.59 | 0.02 | 0.56% | 3.51 | 3.59 | 0 |
| 07 May 2024 | 3.57 | 0.10 | 2.88% | 3.53 | 3.58 | 0 |
| 06 May 2024 | 3.47 | 0.05 | 1.46% | 3.47 | 3.54 | 0 |
| 03 May 2024 | 3.42 | 0.19 | 5.88% | 3.37 | 3.50 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
