We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F34689 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.22 | 6.25% | 3.74 | 3.74 | 3.88 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.76 | 3.53 | 3.58 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 3.69 | 0.17 | 4.83% | 3.53 | 3.76 | 0 |
| 13 Mar 2025 | 3.52 | -0.22 | -5.88% | 3.52 | 3.75 | 1,850 |
| 12 Mar 2025 | 3.74 | 0.02 | 0.54% | 3.56 | 3.92 | 1,459 |
| 11 Mar 2025 | 3.72 | -0.46 | -11.00% | 3.70 | 4.06 | 0 |
| 10 Mar 2025 | 4.18 | -0.01 | -0.24% | 4.18 | 4.39 | 0 |
| 07 Mar 2025 | 4.19 | -0.30 | -6.68% | 4.19 | 4.43 | 1,500 |
| 06 Mar 2025 | 4.49 | 0.15 | 3.46% | 4.29 | 4.62 | 1,140 |
| 05 Mar 2025 | 4.34 | -0.06 | -1.36% | 4.34 | 4.57 | 1,290 |
| 04 Mar 2025 | 4.40 | -0.86 | -16.35% | 4.40 | 4.91 | 1,700 |
| 03 Mar 2025 | 5.26 | 0.23 | 4.57% | 5.22 | 5.38 | 0 |
| 28 Feb 2025 | 5.03 | -0.21 | -4.01% | 4.94 | 5.13 | 0 |
| 27 Feb 2025 | 5.24 | 0.02 | 0.38% | 5.02 | 5.32 | 0 |
| 26 Feb 2025 | 5.22 | 0.20 | 3.98% | 5.11 | 5.27 | 0 |
| 25 Feb 2025 | 5.02 | -0.10 | -1.95% | 4.93 | 5.18 | 0 |
| 24 Feb 2025 | 5.12 | -0.17 | -3.21% | 5.02 | 5.23 | 35 |
| 21 Feb 2025 | 5.29 | -0.14 | -2.58% | 5.25 | 5.56 | 0 |
| 20 Feb 2025 | 5.43 | -0.28 | -4.90% | 5.43 | 5.80 | 35 |
| 19 Feb 2025 | 5.71 | 0.00 | 0.00% | 5.66 | 5.81 | 150 |
| 18 Feb 2025 | 5.71 | -0.11 | -1.89% | 5.67 | 5.84 | 150 |
| 17 Feb 2025 | 5.82 | 0.01 | 0.17% | 5.77 | 5.84 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
