Vontobel Financial Products GmbH Price History

Data Download:

Name	Symbol	Market	Type
Vontobel Financial Products GmbH	BIT:F34687	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0345	-11.31%	0.2705	0.2655	0.277

High Price	Low Price	Open Price	Traded	Last Trade
0.309	0.271	0.307	10,000	21:15:00

Vontobel Financial Produ... (F34687) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	0.271	-0.04	-12.86%	0.271	0.309	10,000
30 May 2024	0.311	-0.005	-1.58%	0.2915	0.315	5,000
29 May 2024	0.316	-0.019	-5.67%	0.306	0.332	0
28 May 2024	0.335	-0.02	-5.63%	0.324	0.345	0
27 May 2024	0.355	0.032	9.91%	0.334	0.356	0
24 May 2024	0.323	-0.004	-1.22%	0.317	0.33	0
23 May 2024	0.327	-0.031	-8.66%	0.326	0.348	0
22 May 2024	0.358	-0.046	-11.39%	0.354	0.387	0
21 May 2024	0.404	0.031	8.31%	0.368	0.404	0
20 May 2024	0.373	0.008	2.19%	0.352	0.382	0
17 May 2024	0.365	0.014	3.99%	0.337	0.371	0
16 May 2024	0.351	-0.013	-3.57%	0.343	0.379	0
15 May 2024	0.364	0.019	5.51%	0.34	0.379	71,000
14 May 2024	0.345	0.023	7.14%	0.322	0.349	0
13 May 2024	0.322	-0.019	-5.57%	0.322	0.353	0
10 May 2024	0.341	0.008	2.40%	0.339	0.365	6,000
09 May 2024	0.333	0.012	3.74%	0.31	0.338	0
08 May 2024	0.321	-0.02	-5.87%	0.313	0.339	0
07 May 2024	0.341	-0.007	-2.01%	0.335	0.351	1,000
06 May 2024	0.348	0.032	10.13%	0.314	0.352	0
03 May 2024	0.316	0.009	2.93%	0.2955	0.319	0
02 May 2024	0.307	-0.006	-1.92%	0.292	0.325	0