We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F34686 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0015 | -7.69% | 0.018 | 0.018 | 0.0185 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.0195 | 0.0185 | 0.019 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.0185 | -0.001 | -5.13% | 0.0185 | 0.0195 | 0 |
| 25 Jul 2024 | 0.0195 | -0.003 | -13.33% | 0.0195 | 0.0225 | 0 |
| 24 Jul 2024 | 0.0225 | -0.0015 | -6.25% | 0.021 | 0.023 | 0 |
| 23 Jul 2024 | 0.024 | -0.001 | -4.00% | 0.024 | 0.0265 | 0 |
| 22 Jul 2024 | 0.025 | 0.004 | 19.05% | 0.023 | 0.0255 | 0 |
| 19 Jul 2024 | 0.021 | -0.001 | -4.55% | 0.02 | 0.0215 | 0 |
| 18 Jul 2024 | 0.022 | 0.0015 | 7.32% | 0.019 | 0.022 | 0 |
| 17 Jul 2024 | 0.0205 | -0.0045 | -18.00% | 0.0205 | 0.025 | 0 |
| 16 Jul 2024 | 0.025 | -0.001 | -3.85% | 0.0235 | 0.0255 | 0 |
| 15 Jul 2024 | 0.026 | -0.004 | -13.33% | 0.0255 | 0.0285 | 0 |
| 12 Jul 2024 | 0.03 | 0.0015 | 5.26% | 0.0275 | 0.0305 | 0 |
| 11 Jul 2024 | 0.0285 | -0.001 | -3.39% | 0.0285 | 0.031 | 0 |
| 10 Jul 2024 | 0.0295 | -0.004 | -11.94% | 0.0295 | 0.0325 | 0 |
| 09 Jul 2024 | 0.0335 | 0.0015 | 4.69% | 0.0305 | 0.035 | 0 |
| 08 Jul 2024 | 0.032 | 0.0005 | 1.59% | 0.03 | 0.033 | 5,000 |
| 05 Jul 2024 | 0.0315 | 0.00 | 0.00% | 0.031 | 0.0335 | 15,000 |
| 04 Jul 2024 | 0.0315 | -0.005 | -13.70% | 0.031 | 0.035 | 10,000 |
| 03 Jul 2024 | 0.0365 | 0.0015 | 4.29% | 0.0345 | 0.037 | 0 |
| 02 Jul 2024 | 0.035 | -0.0035 | -9.09% | 0.035 | 0.0375 | 5,000 |
| 01 Jul 2024 | 0.0385 | -0.0065 | -14.44% | 0.0385 | 0.0425 | 15,000 |
| 28 Jun 2024 | 0.045 | -0.006 | -11.76% | 0.045 | 0.052 | 0 |
| 27 Jun 2024 | 0.051 | -0.002 | -3.77% | 0.0485 | 0.0535 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
