We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F34686 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0245 | 0.0245 | 0.025 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.0245 | 0.024 | 0.024 | 0 | 07:06:21 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Feb 2025 | 0.022 | 0.00 | 0.00% | 0.0205 | 0.0225 | 0 |
| 04 Feb 2025 | 0.022 | -0.003 | -12.00% | 0.0205 | 0.0225 | 0 |
| 03 Feb 2025 | 0.025 | 0.006 | 31.58% | 0.023 | 0.025 | 0 |
| 31 Jan 2025 | 0.019 | -0.001 | -5.00% | 0.018 | 0.02 | 0 |
| 30 Jan 2025 | 0.02 | -0.0005 | -2.44% | 0.0195 | 0.0225 | 0 |
| 29 Jan 2025 | 0.0205 | 0.00 | 0.00% | 0.019 | 0.021 | 0 |
| 28 Jan 2025 | 0.0205 | -0.002 | -8.89% | 0.0205 | 0.0225 | 0 |
| 27 Jan 2025 | 0.0225 | -0.0035 | -13.46% | 0.022 | 0.0245 | 0 |
| 24 Jan 2025 | 0.026 | -0.0015 | -5.45% | 0.025 | 0.027 | 0 |
| 23 Jan 2025 | 0.0275 | 0.0025 | 10.00% | 0.0275 | 0.0305 | 0 |
| 22 Jan 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
| 21 Jan 2025 | 0.025 | -0.001 | -3.85% | 0.025 | 0.028 | 0 |
| 20 Jan 2025 | 0.026 | -0.005 | -16.13% | 0.025 | 0.0265 | 0 |
| 17 Jan 2025 | 0.031 | -0.002 | -6.06% | 0.0295 | 0.035 | 0 |
| 16 Jan 2025 | 0.033 | 0.002 | 6.45% | 0.032 | 0.035 | 0 |
| 15 Jan 2025 | 0.031 | 0.002 | 6.90% | 0.0285 | 0.033 | 0 |
| 14 Jan 2025 | 0.029 | -0.001 | -3.33% | 0.0255 | 0.029 | 0 |
| 13 Jan 2025 | 0.03 | -0.0005 | -1.64% | 0.03 | 0.036 | 0 |
| 10 Jan 2025 | 0.0305 | 0.0045 | 17.31% | 0.027 | 0.0305 | 0 |
| 09 Jan 2025 | 0.026 | 0.003 | 13.04% | 0.022 | 0.026 | 0 |
| 08 Jan 2025 | 0.023 | 0.0005 | 2.22% | 0.0225 | 0.024 | 0 |
| 07 Jan 2025 | 0.0225 | -0.0025 | -10.00% | 0.0215 | 0.024 | 0 |
| 06 Jan 2025 | 0.025 | 0.005 | 25.00% | 0.023 | 0.0255 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
