We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F34685 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.99% | 2.035 | 2.035 | 2.04 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.04 | 2.00 | 2.005 | 0 | 13:48:49 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 2.015 | 0.03 | 1.51% | 1.995 | 2.025 | 0 |
| 29 Jan 2025 | 1.985 | -0.01 | -0.25% | 1.985 | 2.01 | 0 |
| 28 Jan 2025 | 1.99 | -0.02 | -0.75% | 1.99 | 2.005 | 0 |
| 27 Jan 2025 | 2.005 | 0.02 | 1.01% | 1.995 | 2.025 | 0 |
| 24 Jan 2025 | 1.985 | -0.02 | -0.75% | 1.975 | 2.005 | 0 |
| 23 Jan 2025 | 2.00 | -0.01 | -0.50% | 1.99 | 2.015 | 0 |
| 22 Jan 2025 | 2.01 | -0.01 | -0.25% | 2.01 | 2.03 | 0 |
| 21 Jan 2025 | 2.015 | 0.01 | 0.25% | 2.005 | 2.02 | 0 |
| 20 Jan 2025 | 2.01 | 0.00 | 0.25% | 1.995 | 2.015 | 0 |
| 17 Jan 2025 | 2.005 | 0.01 | 0.50% | 2.00 | 2.015 | 0 |
| 16 Jan 2025 | 1.995 | 0.00 | 0.00% | 1.975 | 1.995 | 0 |
| 15 Jan 2025 | 1.995 | 0.05 | 2.31% | 1.95 | 2.00 | 0 |
| 14 Jan 2025 | 1.95 | -0.02 | -0.76% | 1.945 | 1.975 | 0 |
| 13 Jan 2025 | 1.965 | -0.01 | -0.51% | 1.955 | 1.97 | 0 |
| 10 Jan 2025 | 1.975 | -0.02 | -1.00% | 1.96 | 1.985 | 0 |
| 09 Jan 2025 | 1.995 | -0.01 | -0.25% | 1.99 | 2.005 | 0 |
| 08 Jan 2025 | 2.00 | -0.02 | -0.74% | 1.995 | 2.025 | 0 |
| 07 Jan 2025 | 2.015 | -0.02 | -0.98% | 2.015 | 2.04 | 0 |
| 06 Jan 2025 | 2.035 | -0.01 | -0.49% | 2.025 | 2.045 | 0 |
| 03 Jan 2025 | 2.045 | -0.03 | -1.45% | 2.045 | 2.08 | 0 |
| 02 Jan 2025 | 2.075 | -0.01 | -0.24% | 2.075 | 2.105 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
