We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F34685 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.93% | 2.13 | 2.13 | 2.135 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.165 | 2.14 | 2.155 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 2.14 | -0.03 | -1.38% | 2.14 | 2.165 | 0 |
| 12 Dec 2024 | 2.17 | -0.04 | -1.59% | 2.17 | 2.205 | 0 |
| 11 Dec 2024 | 2.205 | -0.01 | -0.23% | 2.20 | 2.225 | 0 |
| 10 Dec 2024 | 2.21 | 0.00 | 0.00% | 2.195 | 2.215 | 0 |
| 09 Dec 2024 | 2.21 | 0.00 | 0.00% | 2.21 | 2.23 | 0 |
| 06 Dec 2024 | 2.21 | -0.01 | -0.45% | 2.205 | 2.23 | 0 |
| 05 Dec 2024 | 2.22 | -0.03 | -1.11% | 2.21 | 2.25 | 0 |
| 04 Dec 2024 | 2.245 | -0.01 | -0.22% | 2.22 | 2.245 | 0 |
| 03 Dec 2024 | 2.25 | -0.01 | -0.44% | 2.24 | 2.26 | 0 |
| 02 Dec 2024 | 2.26 | 0.03 | 1.35% | 2.24 | 2.26 | 0 |
| 29 Nov 2024 | 2.23 | 0.02 | 0.90% | 2.215 | 2.23 | 0 |
| 28 Nov 2024 | 2.21 | 0.02 | 0.91% | 2.19 | 2.21 | 0 |
| 27 Nov 2024 | 2.19 | 0.02 | 0.69% | 2.185 | 2.205 | 0 |
| 26 Nov 2024 | 2.175 | 0.00 | 0.23% | 2.165 | 2.18 | 0 |
| 25 Nov 2024 | 2.17 | 0.02 | 0.93% | 2.145 | 2.175 | 0 |
| 22 Nov 2024 | 2.15 | 0.03 | 1.42% | 2.105 | 2.155 | 0 |
| 21 Nov 2024 | 2.12 | 0.02 | 0.95% | 2.09 | 2.125 | 0 |
| 20 Nov 2024 | 2.10 | -0.01 | -0.24% | 2.08 | 2.105 | 0 |
| 19 Nov 2024 | 2.105 | 0.02 | 0.72% | 2.10 | 2.14 | 0 |
| 18 Nov 2024 | 2.09 | -0.01 | -0.48% | 2.07 | 2.105 | 0 |
| 15 Nov 2024 | 2.10 | -0.01 | -0.24% | 2.085 | 2.115 | 0 |
| 14 Nov 2024 | 2.105 | 0.02 | 1.20% | 2.065 | 2.105 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
