F34685 Vontobel Financial Products GmbH

2.095

0.015 (0.72%)

26 Jul 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Vontobel Financial Products GmbH	BIT:F34685	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.015	0.72%	2.095	2.095	2.10

High Price	Low Price	Open Price	Traded	Last Trade
2.10	2.07	2.085	0	18:28:49

Vontobel Financial Produ... (F34685) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jul 2024	2.095	0.01	0.24%	2.07	2.10	0
25 Jul 2024	2.09	0.01	0.72%	2.07	2.10	0
24 Jul 2024	2.075	0.00	0.00%	2.07	2.09	0
23 Jul 2024	2.075	0.02	0.97%	2.05	2.08	0
22 Jul 2024	2.055	-0.01	-0.48%	2.055	2.075	0
19 Jul 2024	2.065	-0.03	-1.20%	2.06	2.085	0
18 Jul 2024	2.09	0.01	0.48%	2.07	2.095	0
17 Jul 2024	2.08	0.00	0.24%	2.07	2.09	0
16 Jul 2024	2.075	0.02	0.97%	2.065	2.085	0
15 Jul 2024	2.055	0.01	0.49%	2.035	2.06	0
12 Jul 2024	2.045	-0.02	-0.73%	2.035	2.05	1,500
11 Jul 2024	2.06	0.04	1.73%	2.015	2.06	0
10 Jul 2024	2.025	0.02	1.00%	2.02	2.035	0
09 Jul 2024	2.005	-0.02	-0.99%	2.005	2.02	0
08 Jul 2024	2.025	0.01	0.50%	2.00	2.025	0
05 Jul 2024	2.015	0.03	1.26%	1.995	2.015	0
04 Jul 2024	1.99	-0.02	-0.75%	1.99	2.00	0
03 Jul 2024	2.005	0.02	1.26%	1.98	2.01	0
02 Jul 2024	1.98	-0.01	-0.25%	1.98	2.00	0
01 Jul 2024	1.985	-0.06	-2.93%	1.985	2.02	0
28 Jun 2024	2.045	-0.02	-0.73%	2.035	2.07	0
27 Jun 2024	2.06	0.00	0.00%	2.045	2.065	0