We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F34684 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.065 | 3.77% | 1.79 | 1.775 | 1.81 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.83 | 1.71 | 1.73 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 1.71 | -0.06 | -3.12% | 1.71 | 1.83 | 0 |
| 30 May 2024 | 1.765 | -0.04 | -2.22% | 1.735 | 1.805 | 0 |
| 29 May 2024 | 1.805 | -0.10 | -5.25% | 1.78 | 1.91 | 0 |
| 28 May 2024 | 1.905 | 0.03 | 1.60% | 1.82 | 1.905 | 10,000 |
| 27 May 2024 | 1.875 | 0.13 | 7.45% | 1.82 | 1.895 | 10,000 |
| 24 May 2024 | 1.745 | 0.00 | 0.00% | 1.675 | 1.765 | 0 |
| 23 May 2024 | 1.745 | -0.08 | -4.12% | 1.70 | 1.82 | 0 |
| 22 May 2024 | 1.82 | -0.09 | -4.71% | 1.81 | 1.895 | 50,000 |
| 21 May 2024 | 1.91 | 0.01 | 0.53% | 1.755 | 1.91 | 0 |
| 20 May 2024 | 1.90 | -0.10 | -5.00% | 1.855 | 2.055 | 0 |
| 17 May 2024 | 2.00 | 0.13 | 6.67% | 1.88 | 2.005 | 0 |
| 16 May 2024 | 1.875 | -0.01 | -0.53% | 1.855 | 2.01 | 0 |
| 15 May 2024 | 1.885 | 0.12 | 6.50% | 1.815 | 1.915 | 0 |
| 14 May 2024 | 1.77 | 0.14 | 8.59% | 1.635 | 1.77 | 0 |
| 13 May 2024 | 1.63 | 0.04 | 2.52% | 1.605 | 1.695 | 0 |
| 10 May 2024 | 1.59 | 0.06 | 3.58% | 1.565 | 1.62 | 0 |
| 09 May 2024 | 1.535 | 0.02 | 1.66% | 1.51 | 1.57 | 0 |
| 08 May 2024 | 1.51 | -0.02 | -0.98% | 1.463 | 1.54 | 0 |
| 07 May 2024 | 1.525 | 0.10 | 7.02% | 1.417 | 1.55 | 0 |
| 06 May 2024 | 1.425 | 0.02 | 1.21% | 1.42 | 1.486 | 0 |
| 03 May 2024 | 1.408 | -0.03 | -1.95% | 1.402 | 1.50 | 0 |
| 02 May 2024 | 1.436 | 0.09 | 7.00% | 1.391 | 1.46 | 0 |
| 30 Apr 2024 | 1.342 | -0.06 | -4.55% | 1.337 | 1.406 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
