Vontobel Financial Products GmbH Price History

Data Download:

Name	Symbol	Market	Type
Vontobel Financial Products GmbH	BIT:F34683	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.007	-1.23%	0.563	0.559	0.565

High Price	Low Price	Open Price	Traded	Last Trade
0.566	0.556	0.562	5,500	14:25:57

Vontobel Financial Produ... (F34683) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jun 2024	0.544	0.056	11.48%	0.494	0.548	0
25 Jun 2024	0.488	0.009	1.88%	0.461	0.494	300
24 Jun 2024	0.479	0.017	3.68%	0.461	0.501	0
21 Jun 2024	0.462	-0.004	-0.86%	0.448	0.471	0
20 Jun 2024	0.466	-0.013	-2.71%	0.457	0.49	5,500
19 Jun 2024	0.479	0.006	1.27%	0.473	0.481	0
18 Jun 2024	0.473	-0.013	-2.67%	0.462	0.512	300
17 Jun 2024	0.486	0.038	8.48%	0.425	0.495	900
14 Jun 2024	0.448	-0.025	-5.29%	0.44	0.499	450
13 Jun 2024	0.473	0.045	10.51%	0.465	0.527	9,301
12 Jun 2024	0.428	0.056	15.05%	0.379	0.428	0
11 Jun 2024	0.372	-0.052	-12.26%	0.368	0.412	4,100
10 Jun 2024	0.424	-0.013	-2.97%	0.422	0.439	0
07 Jun 2024	0.437	0.028	6.85%	0.418	0.446	0
06 Jun 2024	0.409	-0.003	-0.73%	0.40	0.419	0
05 Jun 2024	0.412	-0.009	-2.14%	0.396	0.421	0
04 Jun 2024	0.421	-0.02	-4.54%	0.407	0.43	0
03 Jun 2024	0.441	0.022	5.25%	0.432	0.459	901
31 May 2024	0.419	-0.007	-1.64%	0.416	0.452	0
30 May 2024	0.426	0.007	1.67%	0.415	0.468	0
29 May 2024	0.419	-0.004	-0.95%	0.41	0.436	0
28 May 2024	0.423	-0.008	-1.86%	0.407	0.446	0
27 May 2024	0.431	-0.015	-3.36%	0.418	0.444	0