F34683 Vontobel Financial Products GmbH

2.09

0.00 (0.00%)

Last Updated: 13:45:06

Data Download:

Name	Symbol	Market	Type
Vontobel Financial Products GmbH	BIT:F34683	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	2.09	2.09	2.095

High Price	Low Price	Open Price	Traded	Last Trade
2.135	2.085	2.125	0	13:45:06

Vontobel Financial Produ... (F34683) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 Jan 2025	2.03	0.09	4.64%	1.87	2.205	400
29 Jan 2025	1.94	0.02	1.04%	1.94	2.095	450
28 Jan 2025	1.92	-0.16	-7.69%	1.905	2.11	0
27 Jan 2025	2.08	-0.22	-9.37%	1.84	2.165	2,250
24 Jan 2025	2.295	-0.03	-1.29%	2.285	2.365	250
23 Jan 2025	2.325	-0.16	-6.25%	2.285	2.42	0
22 Jan 2025	2.48	0.13	5.31%	2.36	2.52	250
21 Jan 2025	2.355	-0.40	-14.52%	2.215	2.755	1,700
20 Jan 2025	2.755	0.04	1.47%	2.68	2.785	6,250
17 Jan 2025	2.715	0.31	12.89%	2.39	2.715	9,316
16 Jan 2025	2.405	-0.04	-1.43%	2.365	2.655	0
15 Jan 2025	2.44	0.10	4.27%	2.12	2.45	2,200
14 Jan 2025	2.34	0.33	16.13%	2.27	2.55	2,200
13 Jan 2025	2.015	0.01	0.25%	1.92	2.10	400
10 Jan 2025	2.01	-0.06	-2.90%	1.965	2.175	0
09 Jan 2025	2.07	-0.04	-1.90%	2.07	2.125	0
08 Jan 2025	2.11	-0.06	-2.76%	1.995	2.205	0
07 Jan 2025	2.17	-0.18	-7.66%	2.04	2.39	2,513
06 Jan 2025	2.35	0.21	9.56%	2.35	2.605	600
03 Jan 2025	2.145	0.19	9.44%	1.905	2.145	1,458
02 Jan 2025	1.96	-0.71	-26.45%	1.89	2.465	0