![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Vontobel Financial Products GmbH | BIT:F34682 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.42 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 01:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
28 Jun 2024 | 0.436 | 0.00 | 0.00% | 0.436 | 0.436 | 0 |
27 Jun 2024 | 0.436 | 0.00 | 0.00% | 0.436 | 0.436 | 0 |
26 Jun 2024 | 0.436 | 0.00 | 0.00% | 0.436 | 0.436 | 0 |
25 Jun 2024 | 0.436 | 0.00 | 0.00% | 0.436 | 0.436 | 0 |
24 Jun 2024 | 0.436 | 0.00 | 0.00% | 0.436 | 0.436 | 0 |
21 Jun 2024 | 0.436 | 0.00 | 0.00% | 0.436 | 0.436 | 0 |
20 Jun 2024 | 0.436 | 0.00 | 0.00% | 0.436 | 0.436 | 0 |
19 Jun 2024 | 0.436 | 0.00 | 0.00% | 0.436 | 0.436 | 0 |
18 Jun 2024 | 0.436 | 0.00 | 0.00% | 0.436 | 0.436 | 0 |
17 Jun 2024 | 0.436 | 0.00 | 0.00% | 0.436 | 0.436 | 0 |
14 Jun 2024 | 0.436 | 0.00 | 0.00% | 0.436 | 0.436 | 0 |
13 Jun 2024 | 0.436 | 0.00 | 0.00% | 0.436 | 0.436 | 0 |
12 Jun 2024 | 0.436 | 0.00 | 0.00% | 0.436 | 0.436 | 0 |
11 Jun 2024 | 0.436 | 0.00 | 0.00% | 0.436 | 0.436 | 0 |
10 Jun 2024 | 0.436 | 0.00 | 0.00% | 0.436 | 0.436 | 0 |
07 Jun 2024 | 0.436 | 0.00 | 0.00% | 0.436 | 0.436 | 0 |
06 Jun 2024 | 0.436 | 0.00 | 0.00% | 0.436 | 0.436 | 0 |
05 Jun 2024 | 0.436 | 0.00 | 0.00% | 0.436 | 0.436 | 0 |
04 Jun 2024 | 0.436 | 0.00 | 0.00% | 0.436 | 0.436 | 0 |
03 Jun 2024 | 0.436 | 0.05 | 12.95% | 0.384 | 0.457 | 0 |
31 May 2024 | 0.386 | 0.051 | 15.22% | 0.355 | 0.446 | 0 |
30 May 2024 | 0.335 | -0.068 | -16.87% | 0.2935 | 0.386 | 0 |
29 May 2024 | 0.403 | -0.028 | -6.50% | 0.40 | 0.431 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions