We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Vontobel Financial Products GmbH | BIT:F34681 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.01 | -0.23% | 4.42 | 4.45 | 4.46 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
4.44 | 4.36 | 4.44 | 0 | 20:59:54 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
14 Jun 2024 | 4.42 | 0.03 | 0.68% | 4.36 | 4.44 | 0 |
13 Jun 2024 | 4.39 | -0.01 | -0.23% | 4.36 | 4.43 | 0 |
12 Jun 2024 | 4.40 | 0.16 | 3.77% | 4.29 | 4.42 | 710 |
11 Jun 2024 | 4.24 | 0.00 | 0.00% | 4.19 | 4.26 | 1,040 |
10 Jun 2024 | 4.24 | 0.01 | 0.24% | 4.19 | 4.24 | 710 |
07 Jun 2024 | 4.23 | 0.04 | 0.95% | 4.13 | 4.25 | 0 |
06 Jun 2024 | 4.19 | 0.05 | 1.21% | 4.18 | 4.21 | 0 |
05 Jun 2024 | 4.14 | 0.14 | 3.50% | 4.06 | 4.14 | 550 |
04 Jun 2024 | 4.00 | -0.01 | -0.25% | 3.96 | 4.03 | 0 |
03 Jun 2024 | 4.01 | 0.13 | 3.35% | 3.99 | 4.08 | 0 |
31 May 2024 | 3.88 | -0.08 | -2.02% | 3.88 | 3.97 | 385 |
30 May 2024 | 3.96 | -0.08 | -1.98% | 3.95 | 3.99 | 250 |
29 May 2024 | 4.04 | -0.06 | -1.46% | 4.01 | 4.06 | 0 |
28 May 2024 | 4.10 | -0.01 | -0.24% | 4.09 | 4.13 | 0 |
27 May 2024 | 4.11 | 0.00 | 0.00% | 4.09 | 4.11 | 0 |
24 May 2024 | 4.11 | -0.03 | -0.72% | 4.04 | 4.12 | 0 |
23 May 2024 | 4.14 | -0.01 | -0.24% | 4.11 | 4.21 | 0 |
22 May 2024 | 4.15 | 0.02 | 0.48% | 4.13 | 4.16 | 0 |
21 May 2024 | 4.13 | -0.02 | -0.48% | 4.10 | 4.13 | 0 |
20 May 2024 | 4.15 | 0.06 | 1.47% | 4.11 | 4.15 | 0 |
17 May 2024 | 4.09 | -0.05 | -1.21% | 4.08 | 4.11 | 0 |
16 May 2024 | 4.14 | 0.06 | 1.47% | 4.12 | 4.16 | 0 |
15 May 2024 | 4.08 | 0.12 | 3.03% | 3.98 | 4.08 | 1,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions