We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F34681 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.23% | 4.42 | 4.45 | 4.46 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.44 | 4.36 | 4.44 | 0 | 20:59:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 4.42 | 0.03 | 0.68% | 4.36 | 4.44 | 0 |
| 13 Jun 2024 | 4.39 | -0.01 | -0.23% | 4.36 | 4.43 | 0 |
| 12 Jun 2024 | 4.40 | 0.16 | 3.77% | 4.29 | 4.42 | 710 |
| 11 Jun 2024 | 4.24 | 0.00 | 0.00% | 4.19 | 4.26 | 1,040 |
| 10 Jun 2024 | 4.24 | 0.01 | 0.24% | 4.19 | 4.24 | 710 |
| 07 Jun 2024 | 4.23 | 0.04 | 0.95% | 4.13 | 4.25 | 0 |
| 06 Jun 2024 | 4.19 | 0.05 | 1.21% | 4.18 | 4.21 | 0 |
| 05 Jun 2024 | 4.14 | 0.14 | 3.50% | 4.06 | 4.14 | 550 |
| 04 Jun 2024 | 4.00 | -0.01 | -0.25% | 3.96 | 4.03 | 0 |
| 03 Jun 2024 | 4.01 | 0.13 | 3.35% | 3.99 | 4.08 | 0 |
| 31 May 2024 | 3.88 | -0.08 | -2.02% | 3.88 | 3.97 | 385 |
| 30 May 2024 | 3.96 | -0.08 | -1.98% | 3.95 | 3.99 | 250 |
| 29 May 2024 | 4.04 | -0.06 | -1.46% | 4.01 | 4.06 | 0 |
| 28 May 2024 | 4.10 | -0.01 | -0.24% | 4.09 | 4.13 | 0 |
| 27 May 2024 | 4.11 | 0.00 | 0.00% | 4.09 | 4.11 | 0 |
| 24 May 2024 | 4.11 | -0.03 | -0.72% | 4.04 | 4.12 | 0 |
| 23 May 2024 | 4.14 | -0.01 | -0.24% | 4.11 | 4.21 | 0 |
| 22 May 2024 | 4.15 | 0.02 | 0.48% | 4.13 | 4.16 | 0 |
| 21 May 2024 | 4.13 | -0.02 | -0.48% | 4.10 | 4.13 | 0 |
| 20 May 2024 | 4.15 | 0.06 | 1.47% | 4.11 | 4.15 | 0 |
| 17 May 2024 | 4.09 | -0.05 | -1.21% | 4.08 | 4.11 | 0 |
| 16 May 2024 | 4.14 | 0.06 | 1.47% | 4.12 | 4.16 | 0 |
| 15 May 2024 | 4.08 | 0.12 | 3.03% | 3.98 | 4.08 | 1,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
