ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

F34681 Vontobel Financial Products GmbH

4.42
-0.01 (-0.23%)
14 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Vontobel Financial Products GmbH BIT:F34681 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  -0.01 -0.23% 4.42 4.45 4.46
High Price Low Price Open Price Traded Last Trade
4.44 4.36 4.44 0 20:59:54

Vontobel Financial Produ... (F34681) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Jun 20244.420.030.68%4.364.440
13 Jun 20244.39-0.01-0.23%4.364.430
12 Jun 20244.400.163.77%4.294.42710
11 Jun 20244.240.000.00%4.194.261,040
10 Jun 20244.240.010.24%4.194.24710
07 Jun 20244.230.040.95%4.134.250
06 Jun 20244.190.051.21%4.184.210
05 Jun 20244.140.143.50%4.064.14550
04 Jun 20244.00-0.01-0.25%3.964.030
03 Jun 20244.010.133.35%3.994.080
31 May 20243.88-0.08-2.02%3.883.97385
30 May 20243.96-0.08-1.98%3.953.99250
29 May 20244.04-0.06-1.46%4.014.060
28 May 20244.10-0.01-0.24%4.094.130
27 May 20244.110.000.00%4.094.110
24 May 20244.11-0.03-0.72%4.044.120
23 May 20244.14-0.01-0.24%4.114.210
22 May 20244.150.020.48%4.134.160
21 May 20244.13-0.02-0.48%4.104.130
20 May 20244.150.061.47%4.114.150
17 May 20244.09-0.05-1.21%4.084.110
16 May 20244.140.061.47%4.124.160
15 May 20244.080.123.03%3.984.081,000
Download more Vontobel Financial Products GmbH Historical Data