Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F34681 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.59 | 5.59 | 5.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.62 | 5.55 | 5.60 | 0 | 11:52:56 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 5.55 | 0.18 | 3.35% | 5.39 | 5.56 | 0 |
| 20 Nov 2024 | 5.37 | -0.04 | -0.74% | 5.32 | 5.50 | 400 |
| 19 Nov 2024 | 5.41 | 0.00 | 0.00% | 5.24 | 5.42 | 0 |
| 18 Nov 2024 | 5.41 | 0.03 | 0.56% | 5.32 | 5.41 | 0 |
| 15 Nov 2024 | 5.38 | -0.26 | -4.61% | 5.36 | 5.48 | 0 |
| 14 Nov 2024 | 5.64 | -0.04 | -0.70% | 5.61 | 5.72 | 0 |
| 13 Nov 2024 | 5.68 | 0.04 | 0.71% | 5.58 | 5.68 | 0 |
| 12 Nov 2024 | 5.64 | -0.03 | -0.53% | 5.63 | 5.69 | 0 |
| 11 Nov 2024 | 5.67 | 0.06 | 1.07% | 5.65 | 5.73 | 0 |
| 08 Nov 2024 | 5.61 | 0.12 | 2.19% | 5.48 | 5.61 | 0 |
| 07 Nov 2024 | 5.49 | 0.16 | 3.00% | 5.41 | 5.49 | 0 |
| 06 Nov 2024 | 5.33 | 0.42 | 8.55% | 5.29 | 5.42 | 528 |
| 05 Nov 2024 | 4.91 | 0.08 | 1.66% | 4.80 | 4.92 | 518 |
| 04 Nov 2024 | 4.83 | -0.08 | -1.63% | 4.78 | 4.88 | 0 |
| 01 Nov 2024 | 4.91 | 0.05 | 1.03% | 4.79 | 4.95 | 0 |
| 31 Oct 2024 | 4.86 | -0.29 | -5.63% | 4.83 | 4.99 | 0 |
| 30 Oct 2024 | 5.15 | 0.00 | 0.00% | 5.08 | 5.19 | 0 |
| 29 Oct 2024 | 5.15 | 0.00 | 0.00% | 5.08 | 5.16 | 0 |
| 28 Oct 2024 | 5.15 | -0.03 | -0.58% | 5.13 | 5.19 | 0 |
| 25 Oct 2024 | 5.18 | 0.09 | 1.77% | 5.09 | 5.22 | 0 |
| 24 Oct 2024 | 5.09 | -0.02 | -0.39% | 5.09 | 5.15 | 0 |
| 23 Oct 2024 | 5.11 | -0.07 | -1.35% | 5.11 | 5.22 | 0 |
| 22 Oct 2024 | 5.18 | 0.04 | 0.78% | 5.13 | 5.19 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
