ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

F34680 Vontobel Financial Products GmbH

0.091
0.008 (9.64%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Vontobel Financial Products GmbH BIT:F34680 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.008 9.64% 0.091 0.0895 0.093
High Price Low Price Open Price Traded Last Trade
0.0885 0.082 0.0855 0 21:15:00

Vontobel Financial Produ... (F34680) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 20250.0880.00556.67%0.0820.08850
13 Mar 20250.0825-0.008-8.84%0.08250.0880
12 Mar 20250.09050.0011.12%0.0880.09350
11 Mar 20250.0895-0.0065-6.77%0.0880.10250
10 Mar 20250.096-0.007-6.80%0.0950.110
07 Mar 20250.103-0.004-3.74%0.0980.1060
06 Mar 20250.1070.012513.23%0.0960.1090
05 Mar 20250.09450.013516.67%0.0880.0970
04 Mar 20250.081-0.028-25.69%0.0810.103550,000
03 Mar 20250.1090.00252.35%0.10050.1110
28 Feb 20250.1065-0.007-6.17%0.10150.10950
27 Feb 20250.1135-0.0165-12.69%0.11350.1280
26 Feb 20250.13-0.0085-6.14%0.12750.13750
25 Feb 20250.1385-0.0095-6.42%0.1350.14650
24 Feb 20250.148-0.0045-2.95%0.1440.15355,000
21 Feb 20250.15250.0042.69%0.1520.159520,000
20 Feb 20250.14850.021516.93%0.1290.1545,000
19 Feb 20250.1270.02423.30%0.1120.1360,000
18 Feb 20250.103-0.0015-1.44%0.100.1050
17 Feb 20250.1045-0.0005-0.48%0.1040.10710,000
Download more Vontobel Financial Products GmbH Historical Data