F34680 Vontobel Financial Products GmbH

0.091

0.008 (9.64%)

14 Mar 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Vontobel Financial Products GmbH	BIT:F34680	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.008	9.64%	0.091	0.0895	0.093

High Price	Low Price	Open Price	Traded	Last Trade
0.0885	0.082	0.0855	0	21:15:00

Vontobel Financial Produ... (F34680) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Mar 2025	0.088	0.0055	6.67%	0.082	0.0885	0
13 Mar 2025	0.0825	-0.008	-8.84%	0.0825	0.088	0
12 Mar 2025	0.0905	0.001	1.12%	0.088	0.0935	0
11 Mar 2025	0.0895	-0.0065	-6.77%	0.088	0.1025	0
10 Mar 2025	0.096	-0.007	-6.80%	0.095	0.11	0
07 Mar 2025	0.103	-0.004	-3.74%	0.098	0.106	0
06 Mar 2025	0.107	0.0125	13.23%	0.096	0.109	0
05 Mar 2025	0.0945	0.0135	16.67%	0.088	0.097	0
04 Mar 2025	0.081	-0.028	-25.69%	0.081	0.1035	50,000
03 Mar 2025	0.109	0.0025	2.35%	0.1005	0.111	0
28 Feb 2025	0.1065	-0.007	-6.17%	0.1015	0.1095	0
27 Feb 2025	0.1135	-0.0165	-12.69%	0.1135	0.128	0
26 Feb 2025	0.13	-0.0085	-6.14%	0.1275	0.1375	0
25 Feb 2025	0.1385	-0.0095	-6.42%	0.135	0.1465	0
24 Feb 2025	0.148	-0.0045	-2.95%	0.144	0.1535	5,000
21 Feb 2025	0.1525	0.004	2.69%	0.152	0.1595	20,000
20 Feb 2025	0.1485	0.0215	16.93%	0.129	0.15	45,000
19 Feb 2025	0.127	0.024	23.30%	0.112	0.13	60,000
18 Feb 2025	0.103	-0.0015	-1.44%	0.10	0.105	0
17 Feb 2025	0.1045	-0.0005	-0.48%	0.104	0.107	10,000