
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Vontobel Financial Products GmbH | BIT:F34680 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.008 | 9.64% | 0.091 | 0.0895 | 0.093 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.0885 | 0.082 | 0.0855 | 0 | 21:15:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
14 Mar 2025 | 0.088 | 0.0055 | 6.67% | 0.082 | 0.0885 | 0 |
13 Mar 2025 | 0.0825 | -0.008 | -8.84% | 0.0825 | 0.088 | 0 |
12 Mar 2025 | 0.0905 | 0.001 | 1.12% | 0.088 | 0.0935 | 0 |
11 Mar 2025 | 0.0895 | -0.0065 | -6.77% | 0.088 | 0.1025 | 0 |
10 Mar 2025 | 0.096 | -0.007 | -6.80% | 0.095 | 0.11 | 0 |
07 Mar 2025 | 0.103 | -0.004 | -3.74% | 0.098 | 0.106 | 0 |
06 Mar 2025 | 0.107 | 0.0125 | 13.23% | 0.096 | 0.109 | 0 |
05 Mar 2025 | 0.0945 | 0.0135 | 16.67% | 0.088 | 0.097 | 0 |
04 Mar 2025 | 0.081 | -0.028 | -25.69% | 0.081 | 0.1035 | 50,000 |
03 Mar 2025 | 0.109 | 0.0025 | 2.35% | 0.1005 | 0.111 | 0 |
28 Feb 2025 | 0.1065 | -0.007 | -6.17% | 0.1015 | 0.1095 | 0 |
27 Feb 2025 | 0.1135 | -0.0165 | -12.69% | 0.1135 | 0.128 | 0 |
26 Feb 2025 | 0.13 | -0.0085 | -6.14% | 0.1275 | 0.1375 | 0 |
25 Feb 2025 | 0.1385 | -0.0095 | -6.42% | 0.135 | 0.1465 | 0 |
24 Feb 2025 | 0.148 | -0.0045 | -2.95% | 0.144 | 0.1535 | 5,000 |
21 Feb 2025 | 0.1525 | 0.004 | 2.69% | 0.152 | 0.1595 | 20,000 |
20 Feb 2025 | 0.1485 | 0.0215 | 16.93% | 0.129 | 0.15 | 45,000 |
19 Feb 2025 | 0.127 | 0.024 | 23.30% | 0.112 | 0.13 | 60,000 |
18 Feb 2025 | 0.103 | -0.0015 | -1.44% | 0.10 | 0.105 | 0 |
17 Feb 2025 | 0.1045 | -0.0005 | -0.48% | 0.104 | 0.107 | 10,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions