We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F34679 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.17 | -9.29% | 1.66 | 1.57 | 1.695 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.825 | 1.595 | 1.80 | 4,300 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 1.625 | -0.16 | -8.71% | 1.595 | 1.825 | 4,300 |
| 25 Jul 2024 | 1.78 | -0.66 | -26.90% | 1.60 | 2.315 | 19,234 |
| 24 Jul 2024 | 2.435 | -0.01 | -0.41% | 2.37 | 2.52 | 0 |
| 23 Jul 2024 | 2.445 | -0.21 | -7.91% | 2.43 | 2.78 | 1,000 |
| 22 Jul 2024 | 2.655 | 0.10 | 3.91% | 2.59 | 2.685 | 2,000 |
| 19 Jul 2024 | 2.555 | -0.22 | -7.76% | 2.525 | 2.71 | 0 |
| 18 Jul 2024 | 2.77 | 0.16 | 6.13% | 2.595 | 2.855 | 0 |
| 17 Jul 2024 | 2.61 | 0.07 | 2.55% | 2.465 | 2.615 | 0 |
| 16 Jul 2024 | 2.545 | -0.06 | -2.30% | 2.47 | 2.59 | 0 |
| 15 Jul 2024 | 2.605 | -0.02 | -0.57% | 2.55 | 2.615 | 0 |
| 12 Jul 2024 | 2.62 | 0.05 | 1.95% | 2.555 | 2.64 | 0 |
| 11 Jul 2024 | 2.57 | 0.03 | 1.38% | 2.49 | 2.585 | 0 |
| 10 Jul 2024 | 2.535 | 0.19 | 7.87% | 2.315 | 2.535 | 0 |
| 09 Jul 2024 | 2.35 | -0.01 | -0.21% | 2.27 | 2.42 | 500 |
| 08 Jul 2024 | 2.355 | -0.03 | -1.26% | 2.31 | 2.46 | 1,000 |
| 05 Jul 2024 | 2.385 | -0.08 | -3.05% | 2.37 | 2.54 | 0 |
| 04 Jul 2024 | 2.46 | -0.03 | -1.20% | 2.40 | 2.54 | 0 |
| 03 Jul 2024 | 2.49 | 0.09 | 3.53% | 2.39 | 2.52 | 1,950 |
| 02 Jul 2024 | 2.405 | -0.20 | -7.50% | 2.31 | 2.59 | 3,550 |
| 01 Jul 2024 | 2.60 | 0.07 | 2.77% | 2.59 | 2.755 | 1,800 |
| 28 Jun 2024 | 2.53 | -0.04 | -1.36% | 2.455 | 2.615 | 1,200 |
| 27 Jun 2024 | 2.565 | -0.39 | -13.20% | 2.565 | 2.99 | 2,300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
