We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F34678 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 0.32% | 15.80 | 15.64 | 16.01 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 15.80 | 15.70 | 15.70 | 0 | 07:54:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 15.75 | -0.47 | -2.90% | 15.58 | 16.47 | 69 |
| 20 Jan 2025 | 16.22 | 0.82 | 5.32% | 15.40 | 16.34 | 390 |
| 17 Jan 2025 | 15.40 | 0.55 | 3.70% | 14.84 | 15.41 | 0 |
| 16 Jan 2025 | 14.85 | 0.19 | 1.30% | 14.80 | 15.42 | 0 |
| 15 Jan 2025 | 14.66 | 0.80 | 5.77% | 13.88 | 14.66 | 95 |
| 14 Jan 2025 | 13.86 | 0.64 | 4.84% | 13.42 | 13.95 | 75 |
| 13 Jan 2025 | 13.22 | 0.19 | 1.46% | 12.43 | 13.25 | 75 |
| 10 Jan 2025 | 13.03 | -0.59 | -4.33% | 12.97 | 13.70 | 0 |
| 09 Jan 2025 | 13.62 | 0.20 | 1.49% | 13.05 | 13.69 | 0 |
| 08 Jan 2025 | 13.42 | 0.89 | 7.10% | 12.58 | 13.57 | 450 |
| 07 Jan 2025 | 12.53 | -0.01 | -0.08% | 11.92 | 12.74 | 90 |
| 06 Jan 2025 | 12.54 | 1.14 | 10.00% | 11.40 | 12.56 | 185 |
| 03 Jan 2025 | 11.40 | 0.01 | 0.09% | 11.34 | 11.72 | 15 |
| 02 Jan 2025 | 11.39 | -0.22 | -1.89% | 10.29 | 11.85 | 75 |
| 30 Dec 2024 | 11.61 | 0.19 | 1.66% | 11.28 | 11.83 | 34 |
| 27 Dec 2024 | 11.42 | 0.45 | 4.10% | 10.86 | 11.55 | 0 |
| 23 Dec 2024 | 10.97 | 0.04 | 0.37% | 10.69 | 11.14 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
