We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F34677 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.468 | 1.483 | 1.492 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.51 | 1.466 | 1.469 | 0 | 13:12:56 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Jun 2024 | 1.461 | 0.05 | 3.62% | 1.398 | 1.487 | 0 |
| 11 Jun 2024 | 1.41 | -0.02 | -1.19% | 1.366 | 1.439 | 0 |
| 10 Jun 2024 | 1.427 | 0.02 | 1.49% | 1.424 | 1.525 | 0 |
| 07 Jun 2024 | 1.406 | -0.10 | -6.58% | 1.395 | 1.52 | 0 |
| 06 Jun 2024 | 1.505 | 0.06 | 4.08% | 1.462 | 1.515 | 100 |
| 05 Jun 2024 | 1.446 | 0.06 | 4.03% | 1.381 | 1.469 | 700 |
| 04 Jun 2024 | 1.39 | 0.00 | -0.29% | 1.379 | 1.414 | 0 |
| 03 Jun 2024 | 1.394 | 0.08 | 5.77% | 1.295 | 1.401 | 0 |
| 31 May 2024 | 1.318 | 0.03 | 2.33% | 1.24 | 1.318 | 0 |
| 30 May 2024 | 1.288 | -0.02 | -1.60% | 1.271 | 1.307 | 0 |
| 29 May 2024 | 1.309 | -0.08 | -5.69% | 1.284 | 1.389 | 0 |
| 28 May 2024 | 1.388 | 0.06 | 4.75% | 1.323 | 1.388 | 0 |
| 27 May 2024 | 1.325 | 0.04 | 2.79% | 1.325 | 1.327 | 0 |
| 24 May 2024 | 1.289 | -0.02 | -1.75% | 1.241 | 1.297 | 0 |
| 23 May 2024 | 1.312 | 0.01 | 0.38% | 1.281 | 1.349 | 0 |
| 22 May 2024 | 1.307 | -0.04 | -3.04% | 1.30 | 1.359 | 0 |
| 21 May 2024 | 1.348 | -0.03 | -2.32% | 1.33 | 1.391 | 0 |
| 20 May 2024 | 1.38 | 0.11 | 8.41% | 1.254 | 1.393 | 0 |
| 17 May 2024 | 1.273 | -0.05 | -3.71% | 1.248 | 1.325 | 0 |
| 16 May 2024 | 1.322 | -0.05 | -3.29% | 1.23 | 1.368 | 0 |
| 15 May 2024 | 1.367 | -0.05 | -3.80% | 1.352 | 1.438 | 0 |
| 14 May 2024 | 1.421 | 0.02 | 1.07% | 1.315 | 1.421 | 460 |
| 13 May 2024 | 1.406 | -0.16 | -10.16% | 1.399 | 1.55 | 350 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
