Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F34677 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.015 | 0.82% | 1.85 | 1.84 | 1.865 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.91 | 1.82 | 1.84 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 1.865 | 0.04 | 2.19% | 1.82 | 1.91 | 0 |
| 21 Nov 2024 | 1.825 | -0.07 | -3.69% | 1.80 | 1.925 | 0 |
| 20 Nov 2024 | 1.895 | -0.07 | -3.32% | 1.895 | 2.01 | 0 |
| 19 Nov 2024 | 1.96 | -0.05 | -2.49% | 1.945 | 2.105 | 0 |
| 18 Nov 2024 | 2.01 | 0.09 | 4.69% | 1.89 | 2.02 | 0 |
| 15 Nov 2024 | 1.92 | -0.01 | -0.52% | 1.845 | 1.97 | 0 |
| 14 Nov 2024 | 1.93 | 0.17 | 9.66% | 1.715 | 1.935 | 0 |
| 13 Nov 2024 | 1.76 | -0.10 | -5.12% | 1.71 | 1.875 | 0 |
| 12 Nov 2024 | 1.855 | 0.07 | 3.63% | 1.785 | 1.88 | 0 |
| 11 Nov 2024 | 1.79 | -0.18 | -9.14% | 1.755 | 1.95 | 0 |
| 08 Nov 2024 | 1.97 | -0.05 | -2.48% | 1.95 | 2.05 | 0 |
| 07 Nov 2024 | 2.02 | 0.06 | 3.06% | 1.98 | 2.09 | 0 |
| 06 Nov 2024 | 1.96 | 0.04 | 2.35% | 1.865 | 1.985 | 0 |
| 05 Nov 2024 | 1.915 | 0.01 | 0.26% | 1.86 | 1.915 | 0 |
| 04 Nov 2024 | 1.91 | -0.07 | -3.29% | 1.835 | 1.995 | 0 |
| 01 Nov 2024 | 1.975 | -0.19 | -8.56% | 1.945 | 2.225 | 0 |
| 31 Oct 2024 | 2.16 | 0.17 | 8.27% | 1.995 | 2.175 | 0 |
| 30 Oct 2024 | 1.995 | 0.03 | 1.27% | 1.93 | 2.07 | 0 |
| 29 Oct 2024 | 1.97 | 0.03 | 1.55% | 1.935 | 2.02 | 0 |
| 28 Oct 2024 | 1.94 | -0.06 | -2.76% | 1.88 | 1.995 | 0 |
| 25 Oct 2024 | 1.995 | -0.03 | -1.24% | 1.94 | 2.035 | 0 |
| 24 Oct 2024 | 2.02 | -0.05 | -2.42% | 2.01 | 2.115 | 0 |
| 23 Oct 2024 | 2.07 | 0.17 | 8.95% | 1.90 | 2.075 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
