Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Vontobel Financial Products GmbH (F34676)
Vontobel Financial Products GmbH (F34676) Historical

F34676 Vontobel Financial Products GmbH

18.78

1.26 (7.19%)

15 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Vontobel Financial Products GmbH	BIT:F34676	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	1.26	7.19%	18.78	18.81	18.84

High Price	Low Price	Open Price	Traded	Last Trade
18.84	17.58	17.70	0	21:15:00

Vontobel Financial Produ... (F34676) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
15 Jan 2025	18.70	0.68	3.77%	17.58	18.84	0
14 Jan 2025	18.02	-0.11	-0.61%	17.72	18.98	0
13 Jan 2025	18.13	-0.27	-1.47%	17.58	18.77	0
10 Jan 2025	18.40	-2.20	-10.68%	18.15	20.81	0
09 Jan 2025	20.60	-0.64	-3.01%	20.33	20.70	0
08 Jan 2025	21.24	0.35	1.68%	20.83	21.56	0
07 Jan 2025	20.89	-0.23	-1.09%	20.37	21.45	0
06 Jan 2025	21.12	-0.68	-3.12%	20.89	21.96	0
03 Jan 2025	21.80	-0.50	-2.24%	21.36	22.47	0
02 Jan 2025	22.30	-0.10	-0.45%	21.49	22.70	0
30 Dec 2024	22.40	-0.06	-0.27%	21.82	23.34	0
27 Dec 2024	22.46	-0.80	-3.44%	22.23	24.40	0
23 Dec 2024	23.26	-0.18	-0.77%	22.72	23.88	0
20 Dec 2024	23.44	0.25	1.08%	21.86	23.52	0
19 Dec 2024	23.19	-0.52	-2.19%	21.97	23.55	0
18 Dec 2024	23.71	-0.72	-2.95%	23.66	24.45	10
17 Dec 2024	24.43	0.08	0.33%	23.94	24.72	0
16 Dec 2024	24.35	0.65	2.74%	23.47	24.69	0

Download more Vontobel Financial Products GmbH Historical Data

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions