We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F34676 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.30 | -3.07% | 9.47 | 9.48 | 9.49 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.87 | 8.94 | 9.67 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 8.95 | -1.00 | -10.05% | 8.94 | 9.87 | 0 |
| 30 May 2024 | 9.95 | -0.49 | -4.69% | 9.79 | 10.28 | 0 |
| 29 May 2024 | 10.44 | 0.71 | 7.30% | 9.60 | 10.53 | 0 |
| 28 May 2024 | 9.73 | -0.03 | -0.31% | 9.56 | 9.80 | 0 |
| 27 May 2024 | 9.76 | -0.16 | -1.61% | 9.56 | 9.77 | 0 |
| 24 May 2024 | 9.92 | 0.39 | 4.09% | 9.27 | 9.96 | 0 |
| 23 May 2024 | 9.53 | -0.18 | -1.85% | 9.28 | 9.61 | 0 |
| 22 May 2024 | 9.71 | -0.10 | -1.02% | 9.53 | 9.95 | 0 |
| 21 May 2024 | 9.81 | 0.79 | 8.76% | 9.34 | 9.83 | 0 |
| 20 May 2024 | 9.02 | 0.41 | 4.76% | 8.60 | 9.02 | 0 |
| 17 May 2024 | 8.61 | 0.17 | 2.01% | 8.24 | 8.81 | 0 |
| 16 May 2024 | 8.44 | 0.12 | 1.44% | 8.41 | 8.57 | 0 |
| 15 May 2024 | 8.32 | -0.30 | -3.48% | 8.32 | 8.84 | 0 |
| 14 May 2024 | 8.62 | 0.32 | 3.86% | 8.44 | 8.75 | 0 |
| 13 May 2024 | 8.30 | -0.01 | -0.12% | 8.22 | 8.46 | 0 |
| 10 May 2024 | 8.31 | -0.23 | -2.69% | 8.27 | 8.88 | 0 |
| 09 May 2024 | 8.54 | -0.02 | -0.23% | 8.23 | 8.54 | 0 |
| 08 May 2024 | 8.56 | 0.44 | 5.42% | 8.00 | 8.65 | 0 |
| 07 May 2024 | 8.12 | 0.53 | 6.98% | 7.61 | 8.12 | 0 |
| 06 May 2024 | 7.59 | 0.55 | 7.81% | 7.13 | 7.63 | 0 |
| 03 May 2024 | 7.04 | 0.41 | 6.18% | 6.64 | 7.11 | 0 |
| 02 May 2024 | 6.63 | 0.34 | 5.41% | 6.26 | 6.64 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
