We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F34675 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.43 | -14.50% | 2.535 | 2.495 | 2.58 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.985 | 2.205 | 2.88 | 340 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 2.395 | -0.49 | -16.98% | 2.205 | 2.985 | 340 |
| 20 Jun 2024 | 2.885 | -0.28 | -8.70% | 2.885 | 3.18 | 0 |
| 19 Jun 2024 | 3.16 | -0.25 | -7.33% | 3.08 | 3.37 | 0 |
| 18 Jun 2024 | 3.41 | 0.00 | 0.00% | 3.35 | 3.59 | 0 |
| 17 Jun 2024 | 3.41 | 0.01 | 0.29% | 3.30 | 3.50 | 0 |
| 14 Jun 2024 | 3.40 | -0.02 | -0.58% | 3.24 | 3.44 | 0 |
| 13 Jun 2024 | 3.42 | 0.29 | 9.27% | 3.14 | 3.44 | 0 |
| 12 Jun 2024 | 3.13 | -0.30 | -8.75% | 2.97 | 3.46 | 0 |
| 11 Jun 2024 | 3.43 | 0.07 | 2.08% | 3.31 | 3.50 | 340 |
| 10 Jun 2024 | 3.36 | 0.14 | 4.35% | 3.16 | 3.41 | 0 |
| 07 Jun 2024 | 3.22 | 0.30 | 10.09% | 2.96 | 3.22 | 0 |
| 06 Jun 2024 | 2.925 | 0.01 | 0.52% | 2.83 | 2.965 | 0 |
| 05 Jun 2024 | 2.91 | -0.21 | -6.73% | 2.865 | 3.05 | 0 |
| 04 Jun 2024 | 3.12 | 0.07 | 2.30% | 2.955 | 3.16 | 0 |
| 03 Jun 2024 | 3.05 | -0.02 | -0.65% | 2.88 | 3.24 | 0 |
| 31 May 2024 | 3.07 | 0.35 | 12.87% | 2.725 | 3.08 | 0 |
| 30 May 2024 | 2.72 | 0.04 | 1.49% | 2.685 | 2.895 | 0 |
| 29 May 2024 | 2.68 | 0.17 | 6.56% | 2.535 | 2.765 | 0 |
| 28 May 2024 | 2.515 | 0.17 | 7.02% | 2.415 | 2.60 | 0 |
| 27 May 2024 | 2.35 | -0.27 | -10.13% | 2.345 | 2.525 | 0 |
| 24 May 2024 | 2.615 | 0.05 | 1.75% | 2.57 | 2.66 | 0 |
| 23 May 2024 | 2.57 | 0.20 | 8.44% | 2.43 | 2.60 | 0 |
| 22 May 2024 | 2.37 | 0.26 | 12.32% | 2.205 | 2.395 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
