We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F34673 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.07 | 1.74% | 4.10 | 4.09 | 4.11 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.07 | 3.98 | 4.04 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 4.02 | -0.01 | -0.25% | 3.98 | 4.07 | 0 |
| 30 May 2024 | 4.03 | 0.18 | 4.68% | 3.79 | 4.03 | 0 |
| 29 May 2024 | 3.85 | -0.17 | -4.23% | 3.81 | 4.03 | 0 |
| 28 May 2024 | 4.02 | 0.05 | 1.26% | 3.98 | 4.06 | 0 |
| 27 May 2024 | 3.97 | -0.01 | -0.25% | 3.93 | 3.99 | 0 |
| 24 May 2024 | 3.98 | 0.00 | 0.00% | 3.82 | 3.98 | 0 |
| 23 May 2024 | 3.98 | 0.01 | 0.25% | 3.91 | 4.02 | 0 |
| 22 May 2024 | 3.97 | -0.05 | -1.24% | 3.96 | 4.07 | 0 |
| 21 May 2024 | 4.02 | -0.03 | -0.74% | 3.93 | 4.03 | 0 |
| 20 May 2024 | 4.05 | 0.03 | 0.75% | 4.03 | 4.09 | 0 |
| 17 May 2024 | 4.02 | 0.11 | 2.81% | 3.89 | 4.03 | 0 |
| 16 May 2024 | 3.91 | -0.05 | -1.26% | 3.89 | 3.98 | 0 |
| 15 May 2024 | 3.96 | 0.06 | 1.54% | 3.89 | 3.99 | 0 |
| 14 May 2024 | 3.90 | 0.13 | 3.45% | 3.76 | 3.92 | 0 |
| 13 May 2024 | 3.77 | 0.03 | 0.80% | 3.73 | 3.80 | 0 |
| 10 May 2024 | 3.74 | 0.05 | 1.36% | 3.68 | 3.78 | 0 |
| 09 May 2024 | 3.69 | -0.05 | -1.34% | 3.64 | 3.75 | 0 |
| 08 May 2024 | 3.74 | -0.01 | -0.27% | 3.68 | 3.81 | 0 |
| 07 May 2024 | 3.75 | 0.24 | 6.84% | 3.58 | 3.76 | 0 |
| 06 May 2024 | 3.51 | 0.10 | 2.93% | 3.41 | 3.52 | 0 |
| 03 May 2024 | 3.41 | -0.09 | -2.57% | 3.36 | 3.59 | 0 |
| 02 May 2024 | 3.50 | 0.06 | 1.74% | 3.46 | 3.56 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
