We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F34673 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.17 | 2.97% | 5.90 | 5.87 | 5.89 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.01 | 5.74 | 5.75 | 0 | 19:38:31 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 5.72 | 0.09 | 1.60% | 5.61 | 5.79 | 0 |
| 13 Feb 2025 | 5.63 | -0.05 | -0.88% | 5.55 | 5.89 | 0 |
| 12 Feb 2025 | 5.68 | 0.19 | 3.46% | 5.54 | 5.76 | 0 |
| 11 Feb 2025 | 5.49 | 0.22 | 4.17% | 5.20 | 5.49 | 0 |
| 10 Feb 2025 | 5.27 | -0.05 | -0.94% | 5.24 | 5.35 | 0 |
| 07 Feb 2025 | 5.32 | 0.00 | 0.00% | 5.25 | 5.39 | 0 |
| 06 Feb 2025 | 5.32 | 0.56 | 11.76% | 4.85 | 5.32 | 0 |
| 05 Feb 2025 | 4.76 | 0.07 | 1.49% | 4.71 | 4.91 | 0 |
| 04 Feb 2025 | 4.69 | 0.23 | 5.16% | 4.44 | 4.69 | 0 |
| 03 Feb 2025 | 4.46 | -0.25 | -5.31% | 4.32 | 4.53 | 0 |
| 31 Jan 2025 | 4.71 | -0.09 | -1.88% | 4.70 | 4.87 | 0 |
| 30 Jan 2025 | 4.80 | 0.02 | 0.42% | 4.71 | 4.83 | 0 |
| 29 Jan 2025 | 4.78 | 0.13 | 2.80% | 4.65 | 4.81 | 0 |
| 28 Jan 2025 | 4.65 | 0.05 | 1.09% | 4.55 | 4.71 | 0 |
| 27 Jan 2025 | 4.60 | 0.02 | 0.44% | 4.40 | 4.64 | 0 |
| 24 Jan 2025 | 4.58 | 0.04 | 0.88% | 4.54 | 4.66 | 0 |
| 23 Jan 2025 | 4.54 | 0.15 | 3.42% | 4.24 | 4.54 | 0 |
| 22 Jan 2025 | 4.39 | 0.00 | 0.00% | 4.39 | 4.39 | 0 |
| 21 Jan 2025 | 4.39 | -0.05 | -1.13% | 4.34 | 4.42 | 0 |
| 20 Jan 2025 | 4.44 | 0.18 | 4.23% | 4.28 | 4.47 | 0 |
| 17 Jan 2025 | 4.26 | 0.07 | 1.67% | 4.22 | 4.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
