ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

F34672 Vontobel Financial Products GmbH

0.658
0.01 (1.54%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Vontobel Financial Products GmbH BIT:F34672 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.01 1.54% 0.658 0.658 0.659
High Price Low Price Open Price Traded Last Trade
0.653 0.637 0.65 0 21:15:00

Vontobel Financial Produ... (F34672) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 20250.651-0.003-0.46%0.6370.6530
13 Mar 20250.6540.0325.14%0.6370.660
12 Mar 20250.622-0.036-5.47%0.6140.6420
11 Mar 20250.6580.0020.30%0.650.6650
10 Mar 20250.656-0.031-4.51%0.6550.6760
07 Mar 20250.6870.0050.73%0.6690.6870
06 Mar 20250.6820.0314.76%0.6590.6820
05 Mar 20250.6510.023.17%0.6280.6550
04 Mar 20250.631-0.036-5.40%0.6310.66131
03 Mar 20250.667-0.042-5.92%0.6670.7130
28 Feb 20250.709-0.039-5.21%0.7090.7450
27 Feb 20250.7480.0162.19%0.740.7560
26 Feb 20250.732-0.014-1.88%0.7260.750
25 Feb 20250.746-0.011-1.45%0.7280.7590
24 Feb 20250.757-0.015-1.94%0.7540.7760
21 Feb 20250.772-0.009-1.15%0.7670.7870
20 Feb 20250.781-0.004-0.51%0.7650.7810
19 Feb 20250.7850.0151.95%0.7680.7920
18 Feb 20250.770.0081.05%0.7450.7740
17 Feb 20250.762-0.015-1.93%0.7610.7640
Download more Vontobel Financial Products GmbH Historical Data