
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Vontobel Financial Products GmbH | BIT:F34672 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.01 | 1.54% | 0.658 | 0.658 | 0.659 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.653 | 0.637 | 0.65 | 0 | 21:15:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
14 Mar 2025 | 0.651 | -0.003 | -0.46% | 0.637 | 0.653 | 0 |
13 Mar 2025 | 0.654 | 0.032 | 5.14% | 0.637 | 0.66 | 0 |
12 Mar 2025 | 0.622 | -0.036 | -5.47% | 0.614 | 0.642 | 0 |
11 Mar 2025 | 0.658 | 0.002 | 0.30% | 0.65 | 0.665 | 0 |
10 Mar 2025 | 0.656 | -0.031 | -4.51% | 0.655 | 0.676 | 0 |
07 Mar 2025 | 0.687 | 0.005 | 0.73% | 0.669 | 0.687 | 0 |
06 Mar 2025 | 0.682 | 0.031 | 4.76% | 0.659 | 0.682 | 0 |
05 Mar 2025 | 0.651 | 0.02 | 3.17% | 0.628 | 0.655 | 0 |
04 Mar 2025 | 0.631 | -0.036 | -5.40% | 0.631 | 0.661 | 31 |
03 Mar 2025 | 0.667 | -0.042 | -5.92% | 0.667 | 0.713 | 0 |
28 Feb 2025 | 0.709 | -0.039 | -5.21% | 0.709 | 0.745 | 0 |
27 Feb 2025 | 0.748 | 0.016 | 2.19% | 0.74 | 0.756 | 0 |
26 Feb 2025 | 0.732 | -0.014 | -1.88% | 0.726 | 0.75 | 0 |
25 Feb 2025 | 0.746 | -0.011 | -1.45% | 0.728 | 0.759 | 0 |
24 Feb 2025 | 0.757 | -0.015 | -1.94% | 0.754 | 0.776 | 0 |
21 Feb 2025 | 0.772 | -0.009 | -1.15% | 0.767 | 0.787 | 0 |
20 Feb 2025 | 0.781 | -0.004 | -0.51% | 0.765 | 0.781 | 0 |
19 Feb 2025 | 0.785 | 0.015 | 1.95% | 0.768 | 0.792 | 0 |
18 Feb 2025 | 0.77 | 0.008 | 1.05% | 0.745 | 0.774 | 0 |
17 Feb 2025 | 0.762 | -0.015 | -1.93% | 0.761 | 0.764 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions