F34672 Vontobel Financial Products GmbH

0.658

0.01 (1.54%)

14 Mar 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Vontobel Financial Products GmbH	BIT:F34672	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.01	1.54%	0.658	0.658	0.659

High Price	Low Price	Open Price	Traded	Last Trade
0.653	0.637	0.65	0	21:15:00

Vontobel Financial Produ... (F34672) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Mar 2025	0.651	-0.003	-0.46%	0.637	0.653	0
13 Mar 2025	0.654	0.032	5.14%	0.637	0.66	0
12 Mar 2025	0.622	-0.036	-5.47%	0.614	0.642	0
11 Mar 2025	0.658	0.002	0.30%	0.65	0.665	0
10 Mar 2025	0.656	-0.031	-4.51%	0.655	0.676	0
07 Mar 2025	0.687	0.005	0.73%	0.669	0.687	0
06 Mar 2025	0.682	0.031	4.76%	0.659	0.682	0
05 Mar 2025	0.651	0.02	3.17%	0.628	0.655	0
04 Mar 2025	0.631	-0.036	-5.40%	0.631	0.661	31
03 Mar 2025	0.667	-0.042	-5.92%	0.667	0.713	0
28 Feb 2025	0.709	-0.039	-5.21%	0.709	0.745	0
27 Feb 2025	0.748	0.016	2.19%	0.74	0.756	0
26 Feb 2025	0.732	-0.014	-1.88%	0.726	0.75	0
25 Feb 2025	0.746	-0.011	-1.45%	0.728	0.759	0
24 Feb 2025	0.757	-0.015	-1.94%	0.754	0.776	0
21 Feb 2025	0.772	-0.009	-1.15%	0.767	0.787	0
20 Feb 2025	0.781	-0.004	-0.51%	0.765	0.781	0
19 Feb 2025	0.785	0.015	1.95%	0.768	0.792	0
18 Feb 2025	0.77	0.008	1.05%	0.745	0.774	0
17 Feb 2025	0.762	-0.015	-1.93%	0.761	0.764	0