ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

F34672 Vontobel Financial Products GmbH

0.64
0.005 (0.79%)
26 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Vontobel Financial Products GmbH BIT:F34672 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.005 0.79% 0.64 0.635 0.636
High Price Low Price Open Price Traded Last Trade
0.648 0.632 0.634 0 20:43:47

Vontobel Financial Produ... (F34672) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Mar 20250.640.0091.43%0.6320.6480
25 Mar 20250.631-0.017-2.62%0.6280.6410
24 Mar 20250.6480.0091.41%0.6370.650
21 Mar 20250.639-0.007-1.08%0.6380.6560
20 Mar 20250.6460.0050.78%0.6360.6510
19 Mar 20250.641-0.014-2.14%0.640.6540
18 Mar 20250.6550.0081.24%0.6490.6640
17 Mar 20250.647-0.004-0.61%0.6430.6610
14 Mar 20250.651-0.003-0.46%0.6370.6530
13 Mar 20250.6540.0325.14%0.6370.660
12 Mar 20250.622-0.036-5.47%0.6140.6420
11 Mar 20250.6580.0020.30%0.650.6650
10 Mar 20250.656-0.031-4.51%0.6550.6760
07 Mar 20250.6870.0050.73%0.6690.6870
06 Mar 20250.6820.0314.76%0.6590.6820
05 Mar 20250.6510.023.17%0.6280.6550
04 Mar 20250.631-0.036-5.40%0.6310.66131
03 Mar 20250.667-0.042-5.92%0.6670.7130
28 Feb 20250.709-0.039-5.21%0.7090.7450
27 Feb 20250.7480.0162.19%0.740.7560
Download more Vontobel Financial Products GmbH Historical Data

Your Recent History