Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F34672 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.005 | 0.79% | 0.64 | 0.635 | 0.636 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.648 | 0.632 | 0.634 | 0 | 20:43:47 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 0.64 | 0.009 | 1.43% | 0.632 | 0.648 | 0 |
| 25 Mar 2025 | 0.631 | -0.017 | -2.62% | 0.628 | 0.641 | 0 |
| 24 Mar 2025 | 0.648 | 0.009 | 1.41% | 0.637 | 0.65 | 0 |
| 21 Mar 2025 | 0.639 | -0.007 | -1.08% | 0.638 | 0.656 | 0 |
| 20 Mar 2025 | 0.646 | 0.005 | 0.78% | 0.636 | 0.651 | 0 |
| 19 Mar 2025 | 0.641 | -0.014 | -2.14% | 0.64 | 0.654 | 0 |
| 18 Mar 2025 | 0.655 | 0.008 | 1.24% | 0.649 | 0.664 | 0 |
| 17 Mar 2025 | 0.647 | -0.004 | -0.61% | 0.643 | 0.661 | 0 |
| 14 Mar 2025 | 0.651 | -0.003 | -0.46% | 0.637 | 0.653 | 0 |
| 13 Mar 2025 | 0.654 | 0.032 | 5.14% | 0.637 | 0.66 | 0 |
| 12 Mar 2025 | 0.622 | -0.036 | -5.47% | 0.614 | 0.642 | 0 |
| 11 Mar 2025 | 0.658 | 0.002 | 0.30% | 0.65 | 0.665 | 0 |
| 10 Mar 2025 | 0.656 | -0.031 | -4.51% | 0.655 | 0.676 | 0 |
| 07 Mar 2025 | 0.687 | 0.005 | 0.73% | 0.669 | 0.687 | 0 |
| 06 Mar 2025 | 0.682 | 0.031 | 4.76% | 0.659 | 0.682 | 0 |
| 05 Mar 2025 | 0.651 | 0.02 | 3.17% | 0.628 | 0.655 | 0 |
| 04 Mar 2025 | 0.631 | -0.036 | -5.40% | 0.631 | 0.661 | 31 |
| 03 Mar 2025 | 0.667 | -0.042 | -5.92% | 0.667 | 0.713 | 0 |
| 28 Feb 2025 | 0.709 | -0.039 | -5.21% | 0.709 | 0.745 | 0 |
| 27 Feb 2025 | 0.748 | 0.016 | 2.19% | 0.74 | 0.756 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
