We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F34672 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.105 | -10.81% | 0.866 | 0.866 | 0.867 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.973 | 0.919 | 0.973 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.92 | -0.059 | -6.03% | 0.919 | 0.973 | 0 |
| 25 Jul 2024 | 0.979 | -0.004 | -0.41% | 0.942 | 0.98 | 0 |
| 24 Jul 2024 | 0.983 | -0.017 | -1.70% | 0.945 | 0.988 | 0 |
| 23 Jul 2024 | 1.00 | 0.032 | 3.31% | 0.962 | 1.00 | 0 |
| 22 Jul 2024 | 0.968 | 0.036 | 3.86% | 0.944 | 0.968 | 0 |
| 19 Jul 2024 | 0.932 | 0.018 | 1.97% | 0.93 | 0.947 | 0 |
| 18 Jul 2024 | 0.914 | -0.004 | -0.44% | 0.898 | 0.928 | 0 |
| 17 Jul 2024 | 0.918 | 0.01 | 1.10% | 0.91 | 0.929 | 0 |
| 16 Jul 2024 | 0.908 | 0.021 | 2.37% | 0.872 | 0.917 | 0 |
| 15 Jul 2024 | 0.887 | -0.05 | -5.34% | 0.879 | 0.909 | 0 |
| 12 Jul 2024 | 0.937 | -0.03 | -3.10% | 0.935 | 0.97 | 0 |
| 11 Jul 2024 | 0.967 | -0.016 | -1.63% | 0.967 | 0.996 | 0 |
| 10 Jul 2024 | 0.983 | -0.062 | -5.93% | 0.983 | 1.028 | 0 |
| 09 Jul 2024 | 1.045 | -0.01 | -0.85% | 1.045 | 1.079 | 0 |
| 08 Jul 2024 | 1.054 | -0.07 | -5.81% | 1.054 | 1.085 | 0 |
| 05 Jul 2024 | 1.119 | 0.02 | 2.29% | 1.068 | 1.119 | 0 |
| 04 Jul 2024 | 1.094 | 0.00 | 0.00% | 1.093 | 1.097 | 0 |
| 03 Jul 2024 | 1.094 | 0.01 | 0.74% | 1.087 | 1.104 | 0 |
| 02 Jul 2024 | 1.086 | 0.03 | 2.74% | 1.083 | 1.112 | 0 |
| 01 Jul 2024 | 1.057 | -0.01 | -1.31% | 1.036 | 1.066 | 0 |
| 28 Jun 2024 | 1.071 | 0.02 | 1.71% | 1.045 | 1.071 | 0 |
| 27 Jun 2024 | 1.053 | -0.03 | -2.59% | 1.046 | 1.08 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
