We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F34670 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.21 | 2.68% | 8.06 | 8.09 | 8.10 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.14 | 7.81 | 7.91 | 80 | 16:32:56 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jan 2025 | 7.78 | -0.95 | -10.88% | 7.30 | 8.04 | 80 |
| 24 Jan 2025 | 8.73 | 0.00 | 0.00% | 8.69 | 8.82 | 0 |
| 23 Jan 2025 | 8.73 | -0.11 | -1.24% | 8.63 | 8.74 | 0 |
| 22 Jan 2025 | 8.84 | 0.49 | 5.87% | 8.61 | 8.84 | 250 |
| 21 Jan 2025 | 8.35 | -0.11 | -1.30% | 8.28 | 8.51 | 0 |
| 20 Jan 2025 | 8.46 | 0.00 | 0.00% | 8.36 | 8.50 | 0 |
| 17 Jan 2025 | 8.46 | 0.25 | 3.05% | 8.04 | 8.51 | 50 |
| 16 Jan 2025 | 8.21 | 0.09 | 1.11% | 8.15 | 8.36 | 0 |
| 15 Jan 2025 | 8.12 | 0.45 | 5.87% | 7.65 | 8.16 | 0 |
| 14 Jan 2025 | 7.67 | 0.12 | 1.59% | 7.64 | 7.92 | 0 |
| 13 Jan 2025 | 7.55 | -0.19 | -2.45% | 7.47 | 7.71 | 0 |
| 10 Jan 2025 | 7.74 | -0.34 | -4.21% | 7.67 | 8.15 | 0 |
| 09 Jan 2025 | 8.08 | -0.05 | -0.62% | 8.02 | 8.11 | 0 |
| 08 Jan 2025 | 8.13 | -0.19 | -2.28% | 8.02 | 8.24 | 0 |
| 07 Jan 2025 | 8.32 | -0.36 | -4.15% | 8.18 | 8.59 | 0 |
| 06 Jan 2025 | 8.68 | 0.44 | 5.34% | 8.36 | 8.70 | 40 |
| 03 Jan 2025 | 8.24 | 0.13 | 1.60% | 8.00 | 8.24 | 0 |
| 02 Jan 2025 | 8.11 | -0.01 | -0.12% | 7.97 | 8.26 | 0 |
| 30 Dec 2024 | 8.12 | -0.23 | -2.75% | 7.96 | 8.42 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
