We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F34668 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.005 | 2.65% | 0.1935 | 0.183 | 0.212 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.202 | 0.178 | 0.189 | 72,000 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.20 | 0.015 | 8.11% | 0.178 | 0.202 | 72,000 |
| 25 Jul 2024 | 0.185 | -0.014 | -7.04% | 0.179 | 0.2185 | 58,000 |
| 24 Jul 2024 | 0.199 | 0.0555 | 38.68% | 0.177 | 0.2035 | 245,500 |
| 23 Jul 2024 | 0.1435 | -0.0055 | -3.69% | 0.133 | 0.1485 | 28,000 |
| 22 Jul 2024 | 0.149 | -0.0095 | -5.99% | 0.1405 | 0.1595 | 87,000 |
| 19 Jul 2024 | 0.1585 | 0.0205 | 14.86% | 0.145 | 0.159 | 0 |
| 18 Jul 2024 | 0.138 | -0.0075 | -5.15% | 0.136 | 0.1475 | 0 |
| 17 Jul 2024 | 0.1455 | 0.0035 | 2.46% | 0.1325 | 0.1455 | 0 |
| 16 Jul 2024 | 0.142 | 0.018 | 14.52% | 0.134 | 0.1525 | 140,000 |
| 15 Jul 2024 | 0.124 | -0.0235 | -15.93% | 0.119 | 0.135 | 61,500 |
| 12 Jul 2024 | 0.1475 | 0.015 | 11.32% | 0.1435 | 0.182 | 116,200 |
| 11 Jul 2024 | 0.1325 | -0.0005 | -0.38% | 0.12 | 0.1345 | 30,000 |
| 10 Jul 2024 | 0.133 | -0.006 | -4.32% | 0.128 | 0.138 | 91,000 |
| 09 Jul 2024 | 0.139 | -0.0045 | -3.14% | 0.139 | 0.154 | 0 |
| 08 Jul 2024 | 0.1435 | -0.014 | -8.89% | 0.143 | 0.1625 | 0 |
| 05 Jul 2024 | 0.1575 | -0.0025 | -1.56% | 0.149 | 0.1665 | 25,000 |
| 04 Jul 2024 | 0.16 | -0.0135 | -7.78% | 0.1585 | 0.168 | 615,000 |
| 03 Jul 2024 | 0.1735 | -0.035 | -16.79% | 0.157 | 0.2015 | 152,600 |
| 02 Jul 2024 | 0.2085 | -0.078 | -27.23% | 0.208 | 0.31 | 66,000 |
| 01 Jul 2024 | 0.2865 | -0.0535 | -15.74% | 0.2855 | 0.351 | 34,000 |
| 28 Jun 2024 | 0.34 | -0.031 | -8.36% | 0.33 | 0.357 | 25,100 |
| 27 Jun 2024 | 0.371 | -0.017 | -4.38% | 0.352 | 0.376 | 8,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
