F34668 Vontobel Financial Products GmbH

0.0095

0.0005 (5.56%)

Last Updated: 07:05:56

Data Download:

Name	Symbol	Market	Type
Vontobel Financial Products GmbH	BIT:F34668	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0005	5.56%	0.0095	0.0095	0.01

High Price	Low Price	Open Price	Traded	Last Trade
0.0095	0.0095	0.0095	0	07:05:56

Vontobel Financial Produ... (F34668) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 Feb 2025	0.009	0.0015	20.00%	0.0085	0.0095	330,000
07 Feb 2025	0.0075	-0.0005	-6.25%	0.0075	0.0085	0
06 Feb 2025	0.008	0.001	14.29%	0.0075	0.0085	0
05 Feb 2025	0.007	0.00	0.00%	0.007	0.0075	0
04 Feb 2025	0.007	0.00	0.00%	0.007	0.008	0
03 Feb 2025	0.007	0.0015	27.27%	0.0065	0.0075	0
31 Jan 2025	0.0055	-0.001	-15.38%	0.0055	0.007	0
30 Jan 2025	0.0065	-0.0005	-7.14%	0.006	0.007	0
29 Jan 2025	0.007	0.00	0.00%	0.0065	0.007	0
28 Jan 2025	0.007	0.0005	7.69%	0.0065	0.007	0
27 Jan 2025	0.0065	0.0005	8.33%	0.006	0.0075	0
24 Jan 2025	0.006	0.00	0.00%	0.0055	0.0065	0
23 Jan 2025	0.006	0.00	0.00%	0.0055	0.0065	0
22 Jan 2025	0.006	0.00	0.00%	0.006	0.006	0
21 Jan 2025	0.006	0.001	20.00%	0.0055	0.006	0
20 Jan 2025	0.005	0.00	0.00%	0.005	0.005	0
17 Jan 2025	0.005	-0.001	-16.67%	0.005	0.006	0
16 Jan 2025	0.006	0.00	0.00%	0.0055	0.006	0
15 Jan 2025	0.006	-0.0005	-7.69%	0.006	0.007	0
14 Jan 2025	0.0065	-0.001	-13.33%	0.006	0.0065	0
13 Jan 2025	0.0075	0.00	0.00%	0.0075	0.0085	0