Vontobel Financial Products GmbH Price History

Data Download:

Name	Symbol	Market	Type
Vontobel Financial Products GmbH	BIT:F34667	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0045	-30.00%	0.0105	0.011	0.0115

High Price	Low Price	Open Price	Traded	Last Trade
0.0155	0.0115	0.0145	160,000	21:15:01

Vontobel Financial Produ... (F34667) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jun 2024	0.012	-0.0025	-17.24%	0.0115	0.0155	160,000
14 Jun 2024	0.0145	0.002	16.00%	0.012	0.0145	10,000
13 Jun 2024	0.0125	-0.0025	-16.67%	0.0095	0.0135	5,050,000
12 Jun 2024	0.015	-0.0055	-26.83%	0.015	0.02	47,500
11 Jun 2024	0.0205	0.0035	20.59%	0.0175	0.021	175,000
10 Jun 2024	0.017	0.001	6.25%	0.016	0.0175	80,000
07 Jun 2024	0.016	-0.0015	-8.57%	0.0155	0.017	50,000
06 Jun 2024	0.0175	0.00	0.00%	0.0165	0.018	0
05 Jun 2024	0.0175	0.001	6.06%	0.0165	0.0185	50,000
04 Jun 2024	0.0165	0.0015	10.00%	0.016	0.0175	80,000
03 Jun 2024	0.015	-0.0015	-9.09%	0.014	0.016	40,000
31 May 2024	0.0165	0.00	0.00%	0.0145	0.017	0
30 May 2024	0.0165	-0.0005	-2.94%	0.0135	0.0175	665,000
29 May 2024	0.017	0.0005	3.03%	0.016	0.018	25,000
28 May 2024	0.0165	0.0005	3.13%	0.015	0.0175	0
27 May 2024	0.016	0.001	6.67%	0.0155	0.017	40,000
24 May 2024	0.015	-0.002	-11.76%	0.015	0.018	45,000
23 May 2024	0.017	0.002	13.33%	0.014	0.0175	75,000
22 May 2024	0.015	-0.0025	-14.29%	0.014	0.015	40,000
21 May 2024	0.0175	-0.0025	-12.50%	0.0175	0.021	50,000
20 May 2024	0.02	0.002	11.11%	0.018	0.02	20,000