We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F34666 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.396 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 1.427 | 0.00 | 0.00% | 1.427 | 1.427 | 0 |
| 13 Jun 2024 | 1.427 | 0.00 | 0.00% | 1.427 | 1.427 | 0 |
| 12 Jun 2024 | 1.427 | 0.00 | 0.00% | 1.427 | 1.427 | 0 |
| 11 Jun 2024 | 1.427 | 0.00 | 0.00% | 1.427 | 1.427 | 0 |
| 10 Jun 2024 | 1.427 | 0.00 | 0.00% | 1.427 | 1.427 | 0 |
| 07 Jun 2024 | 1.427 | 0.00 | 0.00% | 1.427 | 1.427 | 0 |
| 06 Jun 2024 | 1.427 | 0.00 | 0.00% | 1.427 | 1.427 | 0 |
| 05 Jun 2024 | 1.427 | 0.00 | 0.00% | 1.427 | 1.427 | 0 |
| 04 Jun 2024 | 1.427 | 0.00 | 0.00% | 1.427 | 1.427 | 0 |
| 03 Jun 2024 | 1.427 | -0.21 | -12.99% | 1.344 | 1.645 | 0 |
| 31 May 2024 | 1.64 | -0.22 | -11.59% | 1.391 | 1.75 | 0 |
| 30 May 2024 | 1.855 | 0.27 | 17.03% | 1.615 | 2.025 | 0 |
| 29 May 2024 | 1.585 | 0.09 | 6.30% | 1.451 | 1.595 | 0 |
| 28 May 2024 | 1.491 | 0.03 | 2.05% | 1.418 | 1.499 | 0 |
| 27 May 2024 | 1.461 | -0.12 | -7.53% | 1.461 | 1.58 | 0 |
| 24 May 2024 | 1.58 | 0.03 | 1.61% | 1.57 | 1.675 | 0 |
| 23 May 2024 | 1.555 | -0.01 | -0.64% | 1.469 | 1.585 | 0 |
| 22 May 2024 | 1.565 | -0.01 | -0.63% | 1.515 | 1.645 | 0 |
| 21 May 2024 | 1.575 | 0.01 | 0.96% | 1.53 | 1.63 | 0 |
| 20 May 2024 | 1.56 | -0.04 | -2.19% | 1.51 | 1.57 | 0 |
| 17 May 2024 | 1.595 | 0.00 | 0.00% | 1.545 | 1.605 | 0 |
| 16 May 2024 | 1.595 | -0.06 | -3.63% | 1.565 | 1.68 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
