ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

F34666 Vontobel Financial Products GmbH

1.396
0.00 (0.00%)
14 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Vontobel Financial Products GmbH BIT:F34666 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 1.396
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Vontobel Financial Produ... (F34666) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Jun 20241.4270.000.00%1.4271.4270
13 Jun 20241.4270.000.00%1.4271.4270
12 Jun 20241.4270.000.00%1.4271.4270
11 Jun 20241.4270.000.00%1.4271.4270
10 Jun 20241.4270.000.00%1.4271.4270
07 Jun 20241.4270.000.00%1.4271.4270
06 Jun 20241.4270.000.00%1.4271.4270
05 Jun 20241.4270.000.00%1.4271.4270
04 Jun 20241.4270.000.00%1.4271.4270
03 Jun 20241.427-0.21-12.99%1.3441.6450
31 May 20241.64-0.22-11.59%1.3911.750
30 May 20241.8550.2717.03%1.6152.0250
29 May 20241.5850.096.30%1.4511.5950
28 May 20241.4910.032.05%1.4181.4990
27 May 20241.461-0.12-7.53%1.4611.580
24 May 20241.580.031.61%1.571.6750
23 May 20241.555-0.01-0.64%1.4691.5850
22 May 20241.565-0.01-0.63%1.5151.6450
21 May 20241.5750.010.96%1.531.630
20 May 20241.56-0.04-2.19%1.511.570
17 May 20241.5950.000.00%1.5451.6050
16 May 20241.595-0.06-3.63%1.5651.680
15 May 20241.655-0.11-5.97%1.531.780
Download more Vontobel Financial Products GmbH Historical Data