We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Vontobel Financial Products GmbH | BIT:F34666 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 1.396 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 01:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
14 Jun 2024 | 1.427 | 0.00 | 0.00% | 1.427 | 1.427 | 0 |
13 Jun 2024 | 1.427 | 0.00 | 0.00% | 1.427 | 1.427 | 0 |
12 Jun 2024 | 1.427 | 0.00 | 0.00% | 1.427 | 1.427 | 0 |
11 Jun 2024 | 1.427 | 0.00 | 0.00% | 1.427 | 1.427 | 0 |
10 Jun 2024 | 1.427 | 0.00 | 0.00% | 1.427 | 1.427 | 0 |
07 Jun 2024 | 1.427 | 0.00 | 0.00% | 1.427 | 1.427 | 0 |
06 Jun 2024 | 1.427 | 0.00 | 0.00% | 1.427 | 1.427 | 0 |
05 Jun 2024 | 1.427 | 0.00 | 0.00% | 1.427 | 1.427 | 0 |
04 Jun 2024 | 1.427 | 0.00 | 0.00% | 1.427 | 1.427 | 0 |
03 Jun 2024 | 1.427 | -0.21 | -12.99% | 1.344 | 1.645 | 0 |
31 May 2024 | 1.64 | -0.22 | -11.59% | 1.391 | 1.75 | 0 |
30 May 2024 | 1.855 | 0.27 | 17.03% | 1.615 | 2.025 | 0 |
29 May 2024 | 1.585 | 0.09 | 6.30% | 1.451 | 1.595 | 0 |
28 May 2024 | 1.491 | 0.03 | 2.05% | 1.418 | 1.499 | 0 |
27 May 2024 | 1.461 | -0.12 | -7.53% | 1.461 | 1.58 | 0 |
24 May 2024 | 1.58 | 0.03 | 1.61% | 1.57 | 1.675 | 0 |
23 May 2024 | 1.555 | -0.01 | -0.64% | 1.469 | 1.585 | 0 |
22 May 2024 | 1.565 | -0.01 | -0.63% | 1.515 | 1.645 | 0 |
21 May 2024 | 1.575 | 0.01 | 0.96% | 1.53 | 1.63 | 0 |
20 May 2024 | 1.56 | -0.04 | -2.19% | 1.51 | 1.57 | 0 |
17 May 2024 | 1.595 | 0.00 | 0.00% | 1.545 | 1.605 | 0 |
16 May 2024 | 1.595 | -0.06 | -3.63% | 1.565 | 1.68 | 0 |
15 May 2024 | 1.655 | -0.11 | -5.97% | 1.53 | 1.78 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions