ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,146.86
-0.21%
Dow Jones
38,589.16
-0.15%
Gold vs US Dollar
2,333.015
0.00%
Brent Oil
82.275
0.00%
Bitcoin
66,146.58
0.21%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. Vontobel Financial Products GmbH (F34666)

  7. Vontobel Financial Products GmbH (F34666) Historical

F34666 Vontobel Financial Products GmbH

1.396
0.00 (0.00%)
14 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Vontobel Financial Products GmbH BIT:F34666 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 1.396
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Vontobel Financial Produ... (F34666) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Jun 20241.4270.000.00%1.4271.4270
13 Jun 20241.4270.000.00%1.4271.4270
12 Jun 20241.4270.000.00%1.4271.4270
11 Jun 20241.4270.000.00%1.4271.4270
10 Jun 20241.4270.000.00%1.4271.4270
07 Jun 20241.4270.000.00%1.4271.4270
06 Jun 20241.4270.000.00%1.4271.4270
05 Jun 20241.4270.000.00%1.4271.4270
04 Jun 20241.4270.000.00%1.4271.4270
03 Jun 20241.427-0.21-12.99%1.3441.6450
31 May 20241.64-0.22-11.59%1.3911.750
30 May 20241.8550.2717.03%1.6152.0250
29 May 20241.5850.096.30%1.4511.5950
28 May 20241.4910.032.05%1.4181.4990
27 May 20241.461-0.12-7.53%1.4611.580
24 May 20241.580.031.61%1.571.6750
23 May 20241.555-0.01-0.64%1.4691.5850
22 May 20241.565-0.01-0.63%1.5151.6450
21 May 20241.5750.010.96%1.531.630
20 May 20241.56-0.04-2.19%1.511.570
17 May 20241.5950.000.00%1.5451.6050
16 May 20241.595-0.06-3.63%1.5651.680
15 May 20241.655-0.11-5.97%1.531.780
Download more Vontobel Financial Products GmbH Historical Data

Your Recent History

BIT
F34666
Vontobel Financial Produ...
NASDAQ
AAWUNXX
Citigroup Global Markets...
NASDAQ
AAXWVXX
Bofa Finance Llc Issuer ...
BIT
O8JQD7
Morgan Stanley BV
BIT
PRL
Pierrel
AQSE
BIOM.GB
Biome Technologies
BIT
P15IL1
BNP Paribas Issuance
NYSE
BAC-P
Bank of America
USOTC
VIELF
Viel et Cie (PK)
GDAX
YFIUSD
yearn.finance
LSE
QH53
Morg.st.b.v 26
BIT
P1XNY6
NLBNPIT1XNY6 20991231 19...
BIT
P1NK11
BNP Paribas Issuance
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved