F34665 Vontobel Financial Products GmbH

3.55

0.09 (2.60%)

Last Updated: 10:58:32

Data Download:

Name	Symbol	Market	Type
Vontobel Financial Products GmbH	BIT:F34665	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.09	2.60%	3.55	3.54	3.57

High Price	Low Price	Open Price	Traded	Last Trade
3.61	3.36	3.36	0	10:58:32

Vontobel Financial Produ... (F34665) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 Jan 2025	3.81	1.31	52.10%	2.885	3.86	1,120
29 Jan 2025	2.505	-0.09	-3.28%	2.18	2.545	0
28 Jan 2025	2.59	0.36	16.14%	2.18	2.59	0
27 Jan 2025	2.23	-0.03	-1.33%	2.105	2.64	0
24 Jan 2025	2.26	0.11	4.87%	2.005	2.295	0
23 Jan 2025	2.155	0.00	0.00%	2.085	2.275	0
22 Jan 2025	2.155	0.03	1.65%	2.065	2.215	0
21 Jan 2025	2.12	0.07	3.16%	2.00	2.155	0
20 Jan 2025	2.055	-0.07	-3.07%	2.00	2.22	0
17 Jan 2025	2.12	-0.23	-9.59%	2.075	2.335	0
16 Jan 2025	2.345	-0.02	-0.64%	2.15	2.41	0
15 Jan 2025	2.36	-0.32	-11.94%	2.32	2.75	600
14 Jan 2025	2.68	-0.10	-3.42%	2.44	2.715	0
13 Jan 2025	2.775	0.34	13.96%	2.37	2.99	520
10 Jan 2025	2.435	0.19	8.46%	2.19	2.445	0
09 Jan 2025	2.245	0.08	3.70%	2.185	2.33	0
08 Jan 2025	2.165	0.40	22.32%	1.835	2.165	0
07 Jan 2025	1.77	-0.21	-10.61%	1.765	2.025	0
06 Jan 2025	1.98	-1.26	-38.89%	1.96	3.05	0
03 Jan 2025	3.24	0.23	7.64%	3.00	3.35	0
02 Jan 2025	3.01	0.11	3.97%	2.66	3.04	0