We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F34665 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.955 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Mar 2025 | 2.32 | 0.72 | 44.55% | 1.735 | 2.32 | 0 |
| 03 Mar 2025 | 1.605 | -0.06 | -3.31% | 1.55 | 1.81 | 0 |
| 28 Feb 2025 | 1.66 | 0.15 | 9.93% | 1.59 | 1.76 | 5,000 |
| 27 Feb 2025 | 1.51 | 0.27 | 21.68% | 1.261 | 1.515 | 2,000 |
| 26 Feb 2025 | 1.241 | 0.12 | 10.80% | 1.128 | 1.275 | 2,000 |
| 25 Feb 2025 | 1.12 | 0.11 | 10.89% | 1.017 | 1.151 | 6,200 |
| 24 Feb 2025 | 1.01 | 0.05 | 4.88% | 0.95 | 1.056 | 0 |
| 21 Feb 2025 | 0.963 | -0.043 | -4.27% | 0.887 | 0.968 | 15,740 |
| 20 Feb 2025 | 1.006 | -0.40 | -28.55% | 0.987 | 1.393 | 2,750 |
| 19 Feb 2025 | 1.408 | -0.93 | -39.70% | 1.27 | 1.805 | 12,010 |
| 18 Feb 2025 | 2.335 | 0.06 | 2.41% | 2.26 | 2.44 | 0 |
| 17 Feb 2025 | 2.28 | 0.02 | 0.88% | 2.185 | 2.305 | 0 |
| 14 Feb 2025 | 2.26 | -0.20 | -7.94% | 2.18 | 2.49 | 0 |
| 13 Feb 2025 | 2.455 | -0.40 | -14.01% | 2.315 | 2.715 | 0 |
| 12 Feb 2025 | 2.855 | -0.10 | -3.38% | 2.83 | 3.14 | 0 |
| 11 Feb 2025 | 2.955 | -0.31 | -9.36% | 2.93 | 3.26 | 0 |
| 10 Feb 2025 | 3.26 | -0.01 | -0.31% | 3.12 | 3.37 | 0 |
| 07 Feb 2025 | 3.27 | -0.03 | -0.91% | 2.95 | 3.28 | 0 |
| 06 Feb 2025 | 3.30 | -0.45 | -12.00% | 3.26 | 3.98 | 0 |
| 05 Feb 2025 | 3.75 | 0.38 | 11.28% | 3.49 | 4.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
