We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F34664 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.002 | 1.88% | 0.1085 | 0.108 | 0.1085 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.1065 | 0.1015 | 0.105 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.1065 | 0.0025 | 2.40% | 0.1015 | 0.1065 | 0 |
| 25 Jul 2024 | 0.104 | 0.003 | 2.97% | 0.1035 | 0.1125 | 0 |
| 24 Jul 2024 | 0.101 | 0.0015 | 1.51% | 0.099 | 0.1065 | 0 |
| 23 Jul 2024 | 0.0995 | -0.002 | -1.97% | 0.0995 | 0.1025 | 0 |
| 22 Jul 2024 | 0.1015 | -0.0025 | -2.40% | 0.0975 | 0.1065 | 0 |
| 19 Jul 2024 | 0.104 | 0.0015 | 1.46% | 0.0885 | 0.108 | 22,500 |
| 18 Jul 2024 | 0.1025 | 0.0015 | 1.49% | 0.0955 | 0.1025 | 16,000 |
| 17 Jul 2024 | 0.101 | 0.0035 | 3.59% | 0.0965 | 0.1025 | 0 |
| 16 Jul 2024 | 0.0975 | 0.0065 | 7.14% | 0.0935 | 0.098 | 6,500 |
| 15 Jul 2024 | 0.091 | -0.0055 | -5.70% | 0.091 | 0.102 | 0 |
| 12 Jul 2024 | 0.0965 | 0.0005 | 0.52% | 0.0955 | 0.0985 | 0 |
| 11 Jul 2024 | 0.096 | 0.0065 | 7.26% | 0.0875 | 0.096 | 0 |
| 10 Jul 2024 | 0.0895 | 0.007 | 8.48% | 0.0835 | 0.0895 | 0 |
| 09 Jul 2024 | 0.0825 | -0.0025 | -2.94% | 0.082 | 0.085 | 0 |
| 08 Jul 2024 | 0.085 | 0.003 | 3.66% | 0.0835 | 0.0865 | 0 |
| 05 Jul 2024 | 0.082 | -0.005 | -5.75% | 0.0815 | 0.087 | 0 |
| 04 Jul 2024 | 0.087 | 0.00 | 0.00% | 0.0865 | 0.088 | 0 |
| 03 Jul 2024 | 0.087 | -0.001 | -1.14% | 0.087 | 0.0895 | 0 |
| 02 Jul 2024 | 0.088 | -0.0035 | -3.83% | 0.0875 | 0.0925 | 0 |
| 01 Jul 2024 | 0.0915 | 0.0035 | 3.98% | 0.0885 | 0.094 | 0 |
| 28 Jun 2024 | 0.088 | 0.0005 | 0.57% | 0.085 | 0.089 | 0 |
| 27 Jun 2024 | 0.0875 | -0.0015 | -1.69% | 0.085 | 0.09 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
