Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F34664 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0005 | -2.38% | 0.0205 | 0.0205 | 0.021 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.0215 | 0.0205 | 0.0215 | 0 | 13:59:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 0.0205 | 0.0005 | 2.50% | 0.019 | 0.0205 | 0 |
| 25 Mar 2025 | 0.02 | -0.0015 | -6.98% | 0.0195 | 0.021 | 0 |
| 24 Mar 2025 | 0.0215 | -0.0005 | -2.27% | 0.0205 | 0.022 | 0 |
| 21 Mar 2025 | 0.022 | -0.0005 | -2.22% | 0.0215 | 0.024 | 0 |
| 20 Mar 2025 | 0.0225 | 0.001 | 4.65% | 0.021 | 0.023 | 0 |
| 19 Mar 2025 | 0.0215 | -0.0025 | -10.42% | 0.0215 | 0.0245 | 0 |
| 18 Mar 2025 | 0.024 | 0.0015 | 6.67% | 0.022 | 0.0245 | 0 |
| 17 Mar 2025 | 0.0225 | -0.003 | -11.76% | 0.0215 | 0.0245 | 0 |
| 14 Mar 2025 | 0.0255 | -0.0015 | -5.56% | 0.025 | 0.027 | 0 |
| 13 Mar 2025 | 0.027 | 0.002 | 8.00% | 0.0255 | 0.027 | 0 |
| 12 Mar 2025 | 0.025 | -0.002 | -7.41% | 0.0245 | 0.027 | 0 |
| 11 Mar 2025 | 0.027 | -0.004 | -12.90% | 0.027 | 0.0315 | 0 |
| 10 Mar 2025 | 0.031 | 0.0005 | 1.64% | 0.029 | 0.0315 | 0 |
| 07 Mar 2025 | 0.0305 | 0.007 | 29.79% | 0.026 | 0.0305 | 0 |
| 06 Mar 2025 | 0.0235 | 0.001 | 4.44% | 0.0215 | 0.024 | 0 |
| 05 Mar 2025 | 0.0225 | -0.002 | -8.16% | 0.022 | 0.023 | 0 |
| 04 Mar 2025 | 0.0245 | 0.002 | 8.89% | 0.023 | 0.025 | 0 |
| 03 Mar 2025 | 0.0225 | -0.0015 | -6.25% | 0.022 | 0.023 | 0 |
| 28 Feb 2025 | 0.024 | 0.0015 | 6.67% | 0.023 | 0.0245 | 0 |
| 27 Feb 2025 | 0.0225 | 0.0005 | 2.27% | 0.0215 | 0.0235 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
