We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F34663 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.019 | -2.28% | 0.814 | 0.811 | 0.812 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.828 | 0.811 | 0.828 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.813 | -0.001 | -0.12% | 0.811 | 0.828 | 0 |
| 25 Jul 2024 | 0.814 | 0.006 | 0.74% | 0.811 | 0.84 | 0 |
| 24 Jul 2024 | 0.808 | 0.049 | 6.46% | 0.783 | 0.81 | 0 |
| 23 Jul 2024 | 0.759 | -0.017 | -2.19% | 0.759 | 0.773 | 0 |
| 22 Jul 2024 | 0.776 | -0.004 | -0.51% | 0.765 | 0.784 | 0 |
| 19 Jul 2024 | 0.78 | 0.015 | 1.96% | 0.766 | 0.781 | 0 |
| 18 Jul 2024 | 0.765 | 0.02 | 2.68% | 0.741 | 0.765 | 0 |
| 17 Jul 2024 | 0.745 | 0.017 | 2.34% | 0.727 | 0.746 | 0 |
| 16 Jul 2024 | 0.728 | 0.007 | 0.97% | 0.726 | 0.74 | 0 |
| 15 Jul 2024 | 0.721 | -0.011 | -1.50% | 0.721 | 0.737 | 0 |
| 12 Jul 2024 | 0.732 | -0.02 | -2.66% | 0.732 | 0.755 | 0 |
| 11 Jul 2024 | 0.752 | -0.002 | -0.27% | 0.728 | 0.752 | 0 |
| 10 Jul 2024 | 0.754 | -0.008 | -1.05% | 0.754 | 0.762 | 0 |
| 09 Jul 2024 | 0.762 | -0.001 | -0.13% | 0.758 | 0.762 | 0 |
| 08 Jul 2024 | 0.763 | -0.009 | -1.17% | 0.759 | 0.77 | 0 |
| 05 Jul 2024 | 0.772 | -0.008 | -1.03% | 0.772 | 0.779 | 0 |
| 04 Jul 2024 | 0.78 | -0.004 | -0.51% | 0.777 | 0.782 | 0 |
| 03 Jul 2024 | 0.784 | -0.023 | -2.85% | 0.783 | 0.796 | 0 |
| 02 Jul 2024 | 0.807 | -0.009 | -1.10% | 0.807 | 0.824 | 0 |
| 01 Jul 2024 | 0.816 | 0.016 | 2.00% | 0.803 | 0.821 | 0 |
| 28 Jun 2024 | 0.80 | -0.01 | -1.23% | 0.79 | 0.805 | 0 |
| 27 Jun 2024 | 0.81 | -0.008 | -0.98% | 0.803 | 0.817 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
