F34663 Vontobel Financial Products GmbH

0.621

0.002 (0.32%)

13 Dec 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Vontobel Financial Products GmbH	BIT:F34663	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.002	0.32%	0.621	0.619	0.62

High Price	Low Price	Open Price	Traded	Last Trade
0.623	0.61	0.618	0	20:59:53

Vontobel Financial Produ... (F34663) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Dec 2024	0.621	0.01	1.64%	0.61	0.623	0
12 Dec 2024	0.611	0.001	0.16%	0.609	0.615	0
11 Dec 2024	0.61	-0.007	-1.13%	0.609	0.624	0
10 Dec 2024	0.617	0.008	1.31%	0.614	0.618	0
09 Dec 2024	0.609	0.006	1.00%	0.601	0.611	0
06 Dec 2024	0.603	-0.001	-0.17%	0.599	0.609	0
05 Dec 2024	0.604	-0.005	-0.82%	0.601	0.607	0
04 Dec 2024	0.609	-0.01	-1.62%	0.609	0.616	0
03 Dec 2024	0.619	-0.001	-0.16%	0.616	0.622	0
02 Dec 2024	0.62	0.001	0.16%	0.62	0.625	0
29 Nov 2024	0.619	-0.006	-0.96%	0.619	0.628	0
28 Nov 2024	0.625	-0.005	-0.79%	0.625	0.629	0
27 Nov 2024	0.63	-0.002	-0.32%	0.623	0.63	450
26 Nov 2024	0.632	-0.003	-0.47%	0.629	0.64	0
25 Nov 2024	0.635	-0.017	-2.61%	0.625	0.637	0
22 Nov 2024	0.652	-0.002	-0.31%	0.646	0.663	0
21 Nov 2024	0.654	-0.017	-2.53%	0.646	0.668	0
20 Nov 2024	0.671	0.013	1.98%	0.648	0.674	0
19 Nov 2024	0.658	-0.001	-0.15%	0.657	0.68	0
18 Nov 2024	0.659	-0.007	-1.05%	0.659	0.673	0
15 Nov 2024	0.666	0.033	5.21%	0.651	0.669	0
14 Nov 2024	0.633	0.004	0.64%	0.63	0.637	0