We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F34662 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -7.04% | 0.396 | 0.378 | 0.415 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.423 | 0.391 | 0.423 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 0.399 | -0.023 | -5.45% | 0.391 | 0.423 | 0 |
| 16 Jan 2025 | 0.422 | 0.009 | 2.18% | 0.403 | 0.422 | 0 |
| 15 Jan 2025 | 0.413 | -0.041 | -9.03% | 0.413 | 0.455 | 0 |
| 14 Jan 2025 | 0.454 | 0.015 | 3.42% | 0.423 | 0.456 | 0 |
| 13 Jan 2025 | 0.439 | -0.014 | -3.09% | 0.425 | 0.454 | 0 |
| 10 Jan 2025 | 0.453 | -0.003 | -0.66% | 0.406 | 0.46 | 0 |
| 09 Jan 2025 | 0.456 | -0.015 | -3.18% | 0.451 | 0.485 | 0 |
| 08 Jan 2025 | 0.471 | -0.001 | -0.21% | 0.457 | 0.485 | 0 |
| 07 Jan 2025 | 0.472 | -0.002 | -0.42% | 0.466 | 0.496 | 0 |
| 06 Jan 2025 | 0.474 | -0.033 | -6.51% | 0.473 | 0.508 | 0 |
| 03 Jan 2025 | 0.507 | -0.003 | -0.59% | 0.493 | 0.517 | 0 |
| 02 Jan 2025 | 0.51 | -0.077 | -13.12% | 0.507 | 0.572 | 0 |
| 30 Dec 2024 | 0.587 | -0.037 | -5.93% | 0.586 | 0.623 | 0 |
| 27 Dec 2024 | 0.624 | -0.06 | -8.77% | 0.623 | 0.689 | 0 |
| 23 Dec 2024 | 0.684 | 0.01 | 1.48% | 0.673 | 0.70 | 0 |
| 20 Dec 2024 | 0.674 | 0.012 | 1.81% | 0.674 | 0.71 | 500 |
| 19 Dec 2024 | 0.662 | 0.029 | 4.58% | 0.65 | 0.669 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
