F34662 Vontobel Financial Products GmbH

0.55

0.018 (3.38%)

13 Dec 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Vontobel Financial Products GmbH	BIT:F34662	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.018	3.38%	0.55	0.524	0.574

High Price	Low Price	Open Price	Traded	Last Trade
0.555	0.526	0.538	0	21:15:01

Vontobel Financial Produ... (F34662) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
13 Dec 2024	0.552	0.011	2.03%	0.526	0.555
12 Dec 2024	0.541	0.005	0.93%	0.509	0.543
11 Dec 2024	0.536	0.007	1.32%	0.512	0.542
10 Dec 2024	0.529	0.025	4.96%	0.514	0.533
09 Dec 2024	0.504	-0.025	-4.73%	0.492	0.54
06 Dec 2024	0.529	0.014	2.72%	0.492	0.536
05 Dec 2024	0.515	0.002	0.39%	0.513	0.532
04 Dec 2024	0.513	-0.003	-0.58%	0.484	0.517
03 Dec 2024	0.516	-0.03	-5.49%	0.506	0.54
02 Dec 2024	0.546	0.023	4.40%	0.52	0.554
29 Nov 2024	0.523	0.00	0.00%	0.511	0.532
28 Nov 2024	0.523	-0.001	-0.19%	0.505	0.536
27 Nov 2024	0.524	0.011	2.14%	0.507	0.541
26 Nov 2024	0.513	0.048	10.32%	0.464	0.513
25 Nov 2024	0.465	0.027	6.16%	0.427	0.465
22 Nov 2024	0.438	-0.015	-3.31%	0.433	0.462
21 Nov 2024	0.453	-0.018	-3.82%	0.449	0.485
20 Nov 2024	0.471	-0.001	-0.21%	0.454	0.472
19 Nov 2024	0.472	0.03	6.79%	0.429	0.487
18 Nov 2024	0.442	-0.004	-0.90%	0.434	0.461
15 Nov 2024	0.446	-0.014	-3.04%	0.437	0.478