F34658 Vontobel Financial Products GmbH

0.766

0.206 (36.79%)

Last Updated: 13:43:29

Data Download:

Name	Symbol	Market	Type
Vontobel Financial Products GmbH	BIT:F34658	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.206	36.79%	0.766	0.765	0.767

High Price	Low Price	Open Price	Traded	Last Trade
0.768	0.614	0.635	0	13:43:29

Vontobel Financial Produ... (F34658) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Mar 2025	0.532	0.02	3.91%	0.474	0.581	0
28 Feb 2025	0.512	-0.041	-7.41%	0.509	0.595	25,000
27 Feb 2025	0.553	0.109	24.55%	0.467	0.563	0
26 Feb 2025	0.444	0.086	24.02%	0.363	0.478	10,000
25 Feb 2025	0.358	-0.008	-2.19%	0.351	0.386	0
24 Feb 2025	0.366	0.009	2.52%	0.346	0.381	0
21 Feb 2025	0.357	-0.031	-7.99%	0.348	0.384	0
20 Feb 2025	0.388	0.004	1.04%	0.353	0.393	0
19 Feb 2025	0.384	0.026	7.26%	0.347	0.388	0
18 Feb 2025	0.358	-0.016	-4.28%	0.338	0.375	28,700
17 Feb 2025	0.374	-0.007	-1.84%	0.365	0.387	0
14 Feb 2025	0.381	-0.027	-6.62%	0.366	0.44	124,000
13 Feb 2025	0.408	-0.113	-21.69%	0.378	0.495	20,000
12 Feb 2025	0.521	0.004	0.77%	0.49	0.535	0
11 Feb 2025	0.517	-0.005	-0.96%	0.504	0.537	0
10 Feb 2025	0.522	-0.03	-5.43%	0.51	0.561	0
07 Feb 2025	0.552	0.025	4.74%	0.495	0.555	0
06 Feb 2025	0.527	-0.019	-3.48%	0.503	0.592	0
05 Feb 2025	0.546	0.025	4.80%	0.523	0.571	0
04 Feb 2025	0.521	-0.063	-10.79%	0.521	0.619	0