We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F34658 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.005 | 2.74% | 0.1875 | 0.187 | 0.188 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.191 | 0.1795 | 0.184 | 0 | 15:39:35 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jun 2024 | 0.1915 | -0.0075 | -3.77% | 0.1795 | 0.199 | 0 |
| 14 Jun 2024 | 0.199 | 0.0355 | 21.71% | 0.16 | 0.205 | 0 |
| 13 Jun 2024 | 0.1635 | 0.0185 | 12.76% | 0.1395 | 0.1675 | 0 |
| 12 Jun 2024 | 0.145 | -0.006 | -3.97% | 0.143 | 0.16 | 0 |
| 11 Jun 2024 | 0.151 | 0.007 | 4.86% | 0.1375 | 0.155 | 0 |
| 10 Jun 2024 | 0.144 | -0.002 | -1.37% | 0.1435 | 0.151 | 0 |
| 07 Jun 2024 | 0.146 | 0.0055 | 3.91% | 0.1385 | 0.1525 | 0 |
| 06 Jun 2024 | 0.1405 | -0.004 | -2.77% | 0.14 | 0.1445 | 0 |
| 05 Jun 2024 | 0.1445 | -0.0105 | -6.77% | 0.1375 | 0.151 | 0 |
| 04 Jun 2024 | 0.155 | 0.009 | 6.16% | 0.146 | 0.1585 | 0 |
| 03 Jun 2024 | 0.146 | 0.0025 | 1.74% | 0.129 | 0.147 | 0 |
| 31 May 2024 | 0.1435 | 0.0075 | 5.51% | 0.127 | 0.1455 | 0 |
| 30 May 2024 | 0.136 | -0.005 | -3.55% | 0.129 | 0.1465 | 0 |
| 29 May 2024 | 0.141 | 0.012 | 9.30% | 0.1275 | 0.146 | 0 |
| 28 May 2024 | 0.129 | 0.0055 | 4.45% | 0.119 | 0.1345 | 0 |
| 27 May 2024 | 0.1235 | -0.01 | -7.49% | 0.1225 | 0.134 | 0 |
| 24 May 2024 | 0.1335 | -0.0045 | -3.26% | 0.132 | 0.1445 | 0 |
| 23 May 2024 | 0.138 | -0.002 | -1.43% | 0.127 | 0.141 | 0 |
| 22 May 2024 | 0.14 | 0.002 | 1.45% | 0.137 | 0.1505 | 0 |
| 21 May 2024 | 0.138 | 0.0075 | 5.75% | 0.132 | 0.14 | 0 |
| 20 May 2024 | 0.1305 | 0.0045 | 3.57% | 0.121 | 0.131 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
