ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

F34657 Vontobel Financial Products GmbH

0.022
-0.0015 (-6.38%)
18 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Vontobel Financial Products GmbH BIT:F34657 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  -0.0015 -6.38% 0.022 0.0215 0.0225
High Price Low Price Open Price Traded Last Trade
0.024 0.022 0.024 450,000 21:15:01

Vontobel Financial Produ... (F34657) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
18 Mar 20250.0225-0.0015-6.25%0.0220.024450,000
17 Mar 20250.024-0.001-4.00%0.02350.02550
14 Mar 20250.025-0.0025-9.09%0.0250.029380,000
13 Mar 20250.02750.0013.77%0.0260.0280
12 Mar 20250.0265-0.0025-8.62%0.0260.0290
11 Mar 20250.0290.00155.45%0.02650.030
10 Mar 20250.02750.00312.24%0.02450.0280
07 Mar 20250.02450.00156.52%0.0230.0250
06 Mar 20250.023-0.002-8.00%0.02250.0255200,000
05 Mar 20250.025-0.007-21.88%0.02450.0305180,000
04 Mar 20250.0320.003512.28%0.02950.033140,000
03 Mar 20250.0285-0.003-9.52%0.02850.0320
28 Feb 20250.03150.0013.28%0.03050.03150
27 Feb 20250.0305-0.0005-1.61%0.03050.03150
26 Feb 20250.031-0.003-8.82%0.0310.0330
25 Feb 20250.034-0.003-8.11%0.0340.0370
24 Feb 20250.0370.000.00%0.0360.0390
21 Feb 20250.037-0.0005-1.33%0.0370.03852,500
20 Feb 20250.03750.00051.35%0.0360.03750
19 Feb 20250.0370.0012.78%0.03450.0370
Download more Vontobel Financial Products GmbH Historical Data