F34657 Vontobel Financial Products GmbH

0.022

-0.0015 (-6.38%)

18 Mar 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Vontobel Financial Products GmbH	BIT:F34657	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0015	-6.38%	0.022	0.0215	0.0225

High Price	Low Price	Open Price	Traded	Last Trade
0.024	0.022	0.024	450,000	21:15:01

Vontobel Financial Produ... (F34657) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
18 Mar 2025	0.0225	-0.0015	-6.25%	0.022	0.024	450,000
17 Mar 2025	0.024	-0.001	-4.00%	0.0235	0.0255	0
14 Mar 2025	0.025	-0.0025	-9.09%	0.025	0.029	380,000
13 Mar 2025	0.0275	0.001	3.77%	0.026	0.028	0
12 Mar 2025	0.0265	-0.0025	-8.62%	0.026	0.029	0
11 Mar 2025	0.029	0.0015	5.45%	0.0265	0.03	0
10 Mar 2025	0.0275	0.003	12.24%	0.0245	0.028	0
07 Mar 2025	0.0245	0.0015	6.52%	0.023	0.025	0
06 Mar 2025	0.023	-0.002	-8.00%	0.0225	0.0255	200,000
05 Mar 2025	0.025	-0.007	-21.88%	0.0245	0.0305	180,000
04 Mar 2025	0.032	0.0035	12.28%	0.0295	0.033	140,000
03 Mar 2025	0.0285	-0.003	-9.52%	0.0285	0.032	0
28 Feb 2025	0.0315	0.001	3.28%	0.0305	0.0315	0
27 Feb 2025	0.0305	-0.0005	-1.61%	0.0305	0.0315	0
26 Feb 2025	0.031	-0.003	-8.82%	0.031	0.033	0
25 Feb 2025	0.034	-0.003	-8.11%	0.034	0.037	0
24 Feb 2025	0.037	0.00	0.00%	0.036	0.039	0
21 Feb 2025	0.037	-0.0005	-1.33%	0.037	0.0385	2,500
20 Feb 2025	0.0375	0.0005	1.35%	0.036	0.0375	0
19 Feb 2025	0.037	0.001	2.78%	0.0345	0.037	0