
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Vontobel Financial Products GmbH | BIT:F34657 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.0015 | -6.38% | 0.022 | 0.0215 | 0.0225 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.024 | 0.022 | 0.024 | 450,000 | 21:15:01 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
18 Mar 2025 | 0.0225 | -0.0015 | -6.25% | 0.022 | 0.024 | 450,000 |
17 Mar 2025 | 0.024 | -0.001 | -4.00% | 0.0235 | 0.0255 | 0 |
14 Mar 2025 | 0.025 | -0.0025 | -9.09% | 0.025 | 0.029 | 380,000 |
13 Mar 2025 | 0.0275 | 0.001 | 3.77% | 0.026 | 0.028 | 0 |
12 Mar 2025 | 0.0265 | -0.0025 | -8.62% | 0.026 | 0.029 | 0 |
11 Mar 2025 | 0.029 | 0.0015 | 5.45% | 0.0265 | 0.03 | 0 |
10 Mar 2025 | 0.0275 | 0.003 | 12.24% | 0.0245 | 0.028 | 0 |
07 Mar 2025 | 0.0245 | 0.0015 | 6.52% | 0.023 | 0.025 | 0 |
06 Mar 2025 | 0.023 | -0.002 | -8.00% | 0.0225 | 0.0255 | 200,000 |
05 Mar 2025 | 0.025 | -0.007 | -21.88% | 0.0245 | 0.0305 | 180,000 |
04 Mar 2025 | 0.032 | 0.0035 | 12.28% | 0.0295 | 0.033 | 140,000 |
03 Mar 2025 | 0.0285 | -0.003 | -9.52% | 0.0285 | 0.032 | 0 |
28 Feb 2025 | 0.0315 | 0.001 | 3.28% | 0.0305 | 0.0315 | 0 |
27 Feb 2025 | 0.0305 | -0.0005 | -1.61% | 0.0305 | 0.0315 | 0 |
26 Feb 2025 | 0.031 | -0.003 | -8.82% | 0.031 | 0.033 | 0 |
25 Feb 2025 | 0.034 | -0.003 | -8.11% | 0.034 | 0.037 | 0 |
24 Feb 2025 | 0.037 | 0.00 | 0.00% | 0.036 | 0.039 | 0 |
21 Feb 2025 | 0.037 | -0.0005 | -1.33% | 0.037 | 0.0385 | 2,500 |
20 Feb 2025 | 0.0375 | 0.0005 | 1.35% | 0.036 | 0.0375 | 0 |
19 Feb 2025 | 0.037 | 0.001 | 2.78% | 0.0345 | 0.037 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions