ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

F34655 Vontobel Financial Products GmbH

0.737
0.001 (0.14%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Vontobel Financial Products GmbH BIT:F34655 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.001 0.14% 0.737 0.733 0.741
High Price Low Price Open Price Traded Last Trade
0.77 0.725 0.737 0 21:15:00

Vontobel Financial Produ... (F34655) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 20250.7540.0040.53%0.7250.770
13 Mar 20250.75-0.003-0.40%0.7470.7880
12 Mar 20250.753-0.03-3.83%0.7450.8090
11 Mar 20250.7830.0040.51%0.7580.8110
10 Mar 20250.779-0.062-7.37%0.7650.8580
07 Mar 20250.841-0.084-9.08%0.840.8760
06 Mar 20250.9250.0414.64%0.8660.9250
05 Mar 20250.884-0.043-4.64%0.8420.9010
04 Mar 20250.9270.0343.81%0.8920.9380
03 Mar 20250.8930.0182.06%0.8570.9140
28 Feb 20250.8750.0728.97%0.8120.8750
27 Feb 20250.8030.07310.00%0.7220.8280
26 Feb 20250.730.0283.99%0.6930.740
25 Feb 20250.702-0.025-3.44%0.7020.7530
24 Feb 20250.7270.0131.82%0.7010.7350
21 Feb 20250.714-0.022-2.99%0.7060.7360
20 Feb 20250.736-0.031-4.04%0.7360.7750
19 Feb 20250.767-0.015-1.92%0.7650.7950
18 Feb 20250.782-0.023-2.86%0.770.8070
17 Feb 20250.8050.0050.63%0.8040.8060
Download more Vontobel Financial Products GmbH Historical Data