We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F34655 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.001 | 0.14% | 0.737 | 0.733 | 0.741 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.77 | 0.725 | 0.737 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 0.754 | 0.004 | 0.53% | 0.725 | 0.77 | 0 |
| 13 Mar 2025 | 0.75 | -0.003 | -0.40% | 0.747 | 0.788 | 0 |
| 12 Mar 2025 | 0.753 | -0.03 | -3.83% | 0.745 | 0.809 | 0 |
| 11 Mar 2025 | 0.783 | 0.004 | 0.51% | 0.758 | 0.811 | 0 |
| 10 Mar 2025 | 0.779 | -0.062 | -7.37% | 0.765 | 0.858 | 0 |
| 07 Mar 2025 | 0.841 | -0.084 | -9.08% | 0.84 | 0.876 | 0 |
| 06 Mar 2025 | 0.925 | 0.041 | 4.64% | 0.866 | 0.925 | 0 |
| 05 Mar 2025 | 0.884 | -0.043 | -4.64% | 0.842 | 0.901 | 0 |
| 04 Mar 2025 | 0.927 | 0.034 | 3.81% | 0.892 | 0.938 | 0 |
| 03 Mar 2025 | 0.893 | 0.018 | 2.06% | 0.857 | 0.914 | 0 |
| 28 Feb 2025 | 0.875 | 0.072 | 8.97% | 0.812 | 0.875 | 0 |
| 27 Feb 2025 | 0.803 | 0.073 | 10.00% | 0.722 | 0.828 | 0 |
| 26 Feb 2025 | 0.73 | 0.028 | 3.99% | 0.693 | 0.74 | 0 |
| 25 Feb 2025 | 0.702 | -0.025 | -3.44% | 0.702 | 0.753 | 0 |
| 24 Feb 2025 | 0.727 | 0.013 | 1.82% | 0.701 | 0.735 | 0 |
| 21 Feb 2025 | 0.714 | -0.022 | -2.99% | 0.706 | 0.736 | 0 |
| 20 Feb 2025 | 0.736 | -0.031 | -4.04% | 0.736 | 0.775 | 0 |
| 19 Feb 2025 | 0.767 | -0.015 | -1.92% | 0.765 | 0.795 | 0 |
| 18 Feb 2025 | 0.782 | -0.023 | -2.86% | 0.77 | 0.807 | 0 |
| 17 Feb 2025 | 0.805 | 0.005 | 0.63% | 0.804 | 0.806 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
