We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F34655 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.038 | -2.67% | 1.386 | 1.378 | 1.395 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.454 | 1.358 | 1.425 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 1.364 | -0.03 | -2.36% | 1.358 | 1.454 | 0 |
| 30 May 2024 | 1.397 | 0.01 | 1.01% | 1.386 | 1.422 | 0 |
| 29 May 2024 | 1.383 | 0.09 | 6.96% | 1.303 | 1.401 | 0 |
| 28 May 2024 | 1.293 | -0.07 | -5.07% | 1.293 | 1.361 | 0 |
| 27 May 2024 | 1.362 | -0.04 | -2.85% | 1.362 | 1.364 | 0 |
| 24 May 2024 | 1.402 | 0.02 | 1.45% | 1.396 | 1.453 | 0 |
| 23 May 2024 | 1.382 | -0.01 | -0.50% | 1.338 | 1.42 | 0 |
| 22 May 2024 | 1.389 | 0.04 | 3.27% | 1.337 | 1.396 | 0 |
| 21 May 2024 | 1.345 | 0.03 | 2.67% | 1.301 | 1.359 | 0 |
| 20 May 2024 | 1.31 | -0.12 | -8.39% | 1.30 | 1.45 | 0 |
| 17 May 2024 | 1.43 | 0.05 | 3.62% | 1.377 | 1.461 | 0 |
| 16 May 2024 | 1.38 | 0.04 | 3.14% | 1.334 | 1.473 | 0 |
| 15 May 2024 | 1.338 | 0.04 | 2.92% | 1.282 | 1.361 | 0 |
| 14 May 2024 | 1.30 | -0.03 | -1.89% | 1.30 | 1.409 | 0 |
| 13 May 2024 | 1.325 | 0.12 | 9.69% | 1.217 | 1.328 | 0 |
| 10 May 2024 | 1.208 | 0.01 | 1.17% | 1.169 | 1.214 | 0 |
| 09 May 2024 | 1.194 | 0.02 | 1.70% | 1.126 | 1.199 | 0 |
| 08 May 2024 | 1.174 | 0.07 | 5.86% | 1.112 | 1.183 | 0 |
| 07 May 2024 | 1.109 | -0.11 | -8.87% | 1.109 | 1.214 | 0 |
| 06 May 2024 | 1.217 | 0.01 | 1.00% | 1.192 | 1.25 | 0 |
| 03 May 2024 | 1.205 | -0.04 | -3.45% | 1.19 | 1.256 | 0 |
| 02 May 2024 | 1.248 | 0.08 | 6.58% | 1.202 | 1.276 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
