F34655 Vontobel Financial Products GmbH

0.737

0.001 (0.14%)

14 Mar 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Vontobel Financial Products GmbH	BIT:F34655	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.001	0.14%	0.737	0.733	0.741

High Price	Low Price	Open Price	Traded	Last Trade
0.77	0.725	0.737	0	21:15:00

Vontobel Financial Produ... (F34655) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
14 Mar 2025	0.754	0.004	0.53%	0.725	0.77
13 Mar 2025	0.75	-0.003	-0.40%	0.747	0.788
12 Mar 2025	0.753	-0.03	-3.83%	0.745	0.809
11 Mar 2025	0.783	0.004	0.51%	0.758	0.811
10 Mar 2025	0.779	-0.062	-7.37%	0.765	0.858
07 Mar 2025	0.841	-0.084	-9.08%	0.84	0.876
06 Mar 2025	0.925	0.041	4.64%	0.866	0.925
05 Mar 2025	0.884	-0.043	-4.64%	0.842	0.901
04 Mar 2025	0.927	0.034	3.81%	0.892	0.938
03 Mar 2025	0.893	0.018	2.06%	0.857	0.914
28 Feb 2025	0.875	0.072	8.97%	0.812	0.875
27 Feb 2025	0.803	0.073	10.00%	0.722	0.828
26 Feb 2025	0.73	0.028	3.99%	0.693	0.74
25 Feb 2025	0.702	-0.025	-3.44%	0.702	0.753
24 Feb 2025	0.727	0.013	1.82%	0.701	0.735
21 Feb 2025	0.714	-0.022	-2.99%	0.706	0.736
20 Feb 2025	0.736	-0.031	-4.04%	0.736	0.775
19 Feb 2025	0.767	-0.015	-1.92%	0.765	0.795
18 Feb 2025	0.782	-0.023	-2.86%	0.77	0.807
17 Feb 2025	0.805	0.005	0.63%	0.804	0.806