F34654 Vontobel Financial Products GmbH

0.011

0.00 (0.00%)

Last Updated: 09:15:54

Data Download:

Name	Symbol	Market	Type
Vontobel Financial Products GmbH	BIT:F34654	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.011	0.011	0.0115

High Price	Low Price	Open Price	Traded	Last Trade
0.0115	0.011	0.0115	0	09:15:54

Vontobel Financial Produ... (F34654) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
06 Mar 2025	0.0105	-0.0015	-12.50%	0.0105	0.012
05 Mar 2025	0.012	-0.0015	-11.11%	0.011	0.0125
04 Mar 2025	0.0135	0.0015	12.50%	0.013	0.0145
03 Mar 2025	0.012	-0.0015	-11.11%	0.0115	0.013
28 Feb 2025	0.0135	0.001	8.00%	0.0125	0.014
27 Feb 2025	0.0125	0.002	19.05%	0.011	0.0125
26 Feb 2025	0.0105	0.00	0.00%	0.01	0.0115
25 Feb 2025	0.0105	0.001	10.53%	0.0095	0.011
24 Feb 2025	0.0095	0.0005	5.56%	0.0085	0.0095
21 Feb 2025	0.009	0.0005	5.88%	0.0085	0.009
20 Feb 2025	0.0085	0.00	0.00%	0.0085	0.009
19 Feb 2025	0.0085	0.00	0.00%	0.0085	0.009
18 Feb 2025	0.0085	0.00	0.00%	0.008	0.0085
17 Feb 2025	0.0085	0.00	0.00%	0.008	0.0085
14 Feb 2025	0.0085	0.00	0.00%	0.008	0.009
13 Feb 2025	0.0085	-0.0005	-5.56%	0.0085	0.009
12 Feb 2025	0.009	0.0005	5.88%	0.0085	0.0095
11 Feb 2025	0.0085	0.0005	6.25%	0.008	0.009
10 Feb 2025	0.008	-0.0005	-5.88%	0.008	0.0085
07 Feb 2025	0.0085	0.001	13.33%	0.0075	0.0085