We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F34654 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.002 | 15.38% | 0.015 | 0.015 | 0.0155 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.0165 | 0.013 | 0.0135 | 0 | 19:34:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | 0.015 | 0.002 | 15.38% | 0.013 | 0.0165 | 0 |
| 17 Mar 2025 | 0.013 | -0.0005 | -3.70% | 0.0125 | 0.0135 | 0 |
| 14 Mar 2025 | 0.0135 | -0.0005 | -3.57% | 0.013 | 0.0145 | 0 |
| 13 Mar 2025 | 0.014 | 0.001 | 7.69% | 0.0125 | 0.014 | 0 |
| 12 Mar 2025 | 0.013 | -0.001 | -7.14% | 0.012 | 0.014 | 0 |
| 11 Mar 2025 | 0.014 | 0.001 | 7.69% | 0.0125 | 0.014 | 0 |
| 10 Mar 2025 | 0.013 | 0.0015 | 13.04% | 0.0105 | 0.0135 | 0 |
| 07 Mar 2025 | 0.0115 | 0.001 | 9.52% | 0.0105 | 0.012 | 0 |
| 06 Mar 2025 | 0.0105 | -0.0015 | -12.50% | 0.0105 | 0.012 | 0 |
| 05 Mar 2025 | 0.012 | -0.0015 | -11.11% | 0.011 | 0.0125 | 0 |
| 04 Mar 2025 | 0.0135 | 0.0015 | 12.50% | 0.013 | 0.0145 | 0 |
| 03 Mar 2025 | 0.012 | -0.0015 | -11.11% | 0.0115 | 0.013 | 0 |
| 28 Feb 2025 | 0.0135 | 0.001 | 8.00% | 0.0125 | 0.014 | 0 |
| 27 Feb 2025 | 0.0125 | 0.002 | 19.05% | 0.011 | 0.0125 | 0 |
| 26 Feb 2025 | 0.0105 | 0.00 | 0.00% | 0.01 | 0.0115 | 0 |
| 25 Feb 2025 | 0.0105 | 0.001 | 10.53% | 0.0095 | 0.011 | 0 |
| 24 Feb 2025 | 0.0095 | 0.0005 | 5.56% | 0.0085 | 0.0095 | 0 |
| 21 Feb 2025 | 0.009 | 0.0005 | 5.88% | 0.0085 | 0.009 | 0 |
| 20 Feb 2025 | 0.0085 | 0.00 | 0.00% | 0.0085 | 0.009 | 0 |
| 19 Feb 2025 | 0.0085 | 0.00 | 0.00% | 0.0085 | 0.009 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
