ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

F34654 Vontobel Financial Products GmbH

0.015
0.002 (15.38%)
18 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Vontobel Financial Products GmbH BIT:F34654 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.002 15.38% 0.015 0.015 0.0155
High Price Low Price Open Price Traded Last Trade
0.0165 0.013 0.0135 0 19:34:45

Vontobel Financial Produ... (F34654) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
18 Mar 20250.0150.00215.38%0.0130.01650
17 Mar 20250.013-0.0005-3.70%0.01250.01350
14 Mar 20250.0135-0.0005-3.57%0.0130.01450
13 Mar 20250.0140.0017.69%0.01250.0140
12 Mar 20250.013-0.001-7.14%0.0120.0140
11 Mar 20250.0140.0017.69%0.01250.0140
10 Mar 20250.0130.001513.04%0.01050.01350
07 Mar 20250.01150.0019.52%0.01050.0120
06 Mar 20250.0105-0.0015-12.50%0.01050.0120
05 Mar 20250.012-0.0015-11.11%0.0110.01250
04 Mar 20250.01350.001512.50%0.0130.01450
03 Mar 20250.012-0.0015-11.11%0.01150.0130
28 Feb 20250.01350.0018.00%0.01250.0140
27 Feb 20250.01250.00219.05%0.0110.01250
26 Feb 20250.01050.000.00%0.010.01150
25 Feb 20250.01050.00110.53%0.00950.0110
24 Feb 20250.00950.00055.56%0.00850.00950
21 Feb 20250.0090.00055.88%0.00850.0090
20 Feb 20250.00850.000.00%0.00850.0090
19 Feb 20250.00850.000.00%0.00850.0090
Download more Vontobel Financial Products GmbH Historical Data