We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F34653 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.305 | 10.68% | 3.16 | 3.16 | 3.17 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.01 | 2.845 | 2.845 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 3.00 | 0.18 | 6.19% | 2.845 | 3.01 | 0 |
| 25 Jul 2024 | 2.825 | 0.01 | 0.36% | 2.82 | 2.95 | 0 |
| 24 Jul 2024 | 2.815 | 0.04 | 1.62% | 2.80 | 2.93 | 0 |
| 23 Jul 2024 | 2.77 | -0.08 | -2.64% | 2.77 | 2.865 | 0 |
| 22 Jul 2024 | 2.845 | -0.12 | -3.89% | 2.845 | 2.925 | 0 |
| 19 Jul 2024 | 2.96 | -0.05 | -1.66% | 2.91 | 2.97 | 0 |
| 18 Jul 2024 | 3.01 | 0.03 | 1.01% | 2.96 | 3.04 | 0 |
| 17 Jul 2024 | 2.98 | -0.06 | -1.97% | 2.94 | 3.03 | 0 |
| 16 Jul 2024 | 3.04 | -0.06 | -1.94% | 3.01 | 3.16 | 0 |
| 15 Jul 2024 | 3.10 | 0.15 | 5.08% | 3.04 | 3.12 | 0 |
| 12 Jul 2024 | 2.95 | 0.07 | 2.43% | 2.865 | 2.955 | 0 |
| 11 Jul 2024 | 2.88 | 0.02 | 0.70% | 2.80 | 2.88 | 0 |
| 10 Jul 2024 | 2.86 | 0.16 | 5.73% | 2.74 | 2.86 | 0 |
| 09 Jul 2024 | 2.705 | 0.04 | 1.50% | 2.615 | 2.705 | 0 |
| 08 Jul 2024 | 2.665 | 0.14 | 5.54% | 2.595 | 2.665 | 0 |
| 05 Jul 2024 | 2.525 | -0.07 | -2.51% | 2.525 | 2.645 | 0 |
| 04 Jul 2024 | 2.59 | -0.01 | -0.19% | 2.59 | 2.60 | 0 |
| 03 Jul 2024 | 2.595 | -0.05 | -1.89% | 2.56 | 2.64 | 0 |
| 02 Jul 2024 | 2.645 | -0.08 | -2.76% | 2.585 | 2.655 | 0 |
| 01 Jul 2024 | 2.72 | 0.03 | 0.93% | 2.675 | 2.77 | 0 |
| 28 Jun 2024 | 2.695 | -0.06 | -2.00% | 2.69 | 2.77 | 0 |
| 27 Jun 2024 | 2.75 | 0.07 | 2.42% | 2.68 | 2.76 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
