Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F34653 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.04 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 4.14 | 0.09 | 2.22% | 4.05 | 4.17 | 17 |
| 21 Nov 2024 | 4.05 | 0.11 | 2.79% | 3.84 | 4.05 | 0 |
| 20 Nov 2024 | 3.94 | 0.22 | 5.91% | 3.86 | 3.99 | 0 |
| 19 Nov 2024 | 3.72 | -0.08 | -2.11% | 3.70 | 3.78 | 0 |
| 18 Nov 2024 | 3.80 | 0.02 | 0.53% | 3.76 | 3.93 | 0 |
| 15 Nov 2024 | 3.78 | -0.11 | -2.83% | 3.78 | 3.92 | 0 |
| 14 Nov 2024 | 3.89 | 0.12 | 3.18% | 3.69 | 3.90 | 0 |
| 13 Nov 2024 | 3.77 | 0.07 | 1.89% | 3.67 | 3.79 | 0 |
| 12 Nov 2024 | 3.70 | 0.16 | 4.52% | 3.57 | 3.70 | 0 |
| 11 Nov 2024 | 3.54 | -0.02 | -0.56% | 3.36 | 3.54 | 0 |
| 08 Nov 2024 | 3.56 | -0.09 | -2.47% | 3.50 | 3.56 | 0 |
| 07 Nov 2024 | 3.65 | -0.10 | -2.67% | 3.57 | 3.73 | 0 |
| 06 Nov 2024 | 3.75 | 0.05 | 1.35% | 3.75 | 3.99 | 0 |
| 05 Nov 2024 | 3.70 | -0.07 | -1.86% | 3.65 | 3.75 | 0 |
| 04 Nov 2024 | 3.77 | -0.09 | -2.33% | 3.62 | 3.77 | 0 |
| 01 Nov 2024 | 3.86 | 0.04 | 1.05% | 3.63 | 3.86 | 0 |
| 31 Oct 2024 | 3.82 | -0.01 | -0.26% | 3.75 | 3.85 | 0 |
| 30 Oct 2024 | 3.83 | -0.15 | -3.77% | 3.83 | 3.96 | 0 |
| 29 Oct 2024 | 3.98 | 0.14 | 3.65% | 3.85 | 3.98 | 0 |
| 28 Oct 2024 | 3.84 | 0.05 | 1.32% | 3.83 | 3.89 | 0 |
| 25 Oct 2024 | 3.79 | 0.15 | 4.12% | 3.71 | 3.80 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
