We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F34652 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0245 | -8.38% | 0.268 | 0.26 | 0.2795 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.292 | 0.27 | 0.292 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.2705 | -0.0135 | -4.75% | 0.27 | 0.292 | 0 |
| 25 Jul 2024 | 0.284 | -0.007 | -2.41% | 0.284 | 0.307 | 0 |
| 24 Jul 2024 | 0.291 | 0.0125 | 4.49% | 0.283 | 0.2945 | 0 |
| 23 Jul 2024 | 0.2785 | -0.0105 | -3.63% | 0.278 | 0.2925 | 0 |
| 22 Jul 2024 | 0.289 | -0.0105 | -3.51% | 0.2845 | 0.297 | 0 |
| 19 Jul 2024 | 0.2995 | 0.0105 | 3.63% | 0.2805 | 0.301 | 0 |
| 18 Jul 2024 | 0.289 | -0.006 | -2.03% | 0.28 | 0.2985 | 0 |
| 17 Jul 2024 | 0.295 | 0.0015 | 0.51% | 0.2925 | 0.309 | 0 |
| 16 Jul 2024 | 0.2935 | 0.005 | 1.73% | 0.2925 | 0.315 | 0 |
| 15 Jul 2024 | 0.2885 | 0.005 | 1.76% | 0.2785 | 0.29 | 0 |
| 12 Jul 2024 | 0.2835 | 0.0015 | 0.53% | 0.278 | 0.287 | 0 |
| 11 Jul 2024 | 0.282 | 0.005 | 1.81% | 0.273 | 0.286 | 0 |
| 10 Jul 2024 | 0.277 | -0.011 | -3.82% | 0.2695 | 0.288 | 0 |
| 09 Jul 2024 | 0.288 | 0.0235 | 8.88% | 0.2635 | 0.293 | 0 |
| 08 Jul 2024 | 0.2645 | -0.007 | -2.58% | 0.252 | 0.277 | 0 |
| 05 Jul 2024 | 0.2715 | 0.0085 | 3.23% | 0.2565 | 0.276 | 0 |
| 04 Jul 2024 | 0.263 | -0.0085 | -3.13% | 0.26 | 0.2715 | 0 |
| 03 Jul 2024 | 0.2715 | -0.0075 | -2.69% | 0.263 | 0.277 | 0 |
| 02 Jul 2024 | 0.279 | 0.013 | 4.89% | 0.2645 | 0.2835 | 0 |
| 01 Jul 2024 | 0.266 | -0.038 | -12.50% | 0.2605 | 0.286 | 0 |
| 28 Jun 2024 | 0.304 | 0.001 | 0.33% | 0.2865 | 0.306 | 0 |
| 27 Jun 2024 | 0.303 | 0.0035 | 1.17% | 0.291 | 0.306 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
