We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Vontobel Financial Products GmbH | BIT:F34652 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.122 | 0.1185 | 0.1225 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 07:00:07 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
22 Nov 2024 | 0.125 | -0.002 | -1.57% | 0.123 | 0.131 | 0 |
21 Nov 2024 | 0.127 | -0.003 | -2.31% | 0.1265 | 0.135 | 0 |
20 Nov 2024 | 0.13 | 0.0015 | 1.17% | 0.123 | 0.134 | 10,000 |
19 Nov 2024 | 0.1285 | 0.003 | 2.39% | 0.12 | 0.1345 | 10,000 |
18 Nov 2024 | 0.1255 | 0.002 | 1.62% | 0.1175 | 0.133 | 0 |
15 Nov 2024 | 0.1235 | -0.04 | -24.46% | 0.1185 | 0.1695 | 0 |
14 Nov 2024 | 0.1635 | -0.012 | -6.84% | 0.163 | 0.177 | 0 |
13 Nov 2024 | 0.1755 | -0.007 | -3.84% | 0.1745 | 0.1835 | 0 |
12 Nov 2024 | 0.1825 | 0.009 | 5.19% | 0.1765 | 0.1835 | 0 |
11 Nov 2024 | 0.1735 | -0.013 | -6.97% | 0.162 | 0.178 | 0 |
08 Nov 2024 | 0.1865 | 0.004 | 2.19% | 0.1815 | 0.192 | 0 |
07 Nov 2024 | 0.1825 | 0.0035 | 1.96% | 0.17 | 0.188 | 0 |
06 Nov 2024 | 0.179 | 0.004 | 2.29% | 0.156 | 0.1835 | 0 |
05 Nov 2024 | 0.175 | -0.0045 | -2.51% | 0.174 | 0.183 | 0 |
04 Nov 2024 | 0.1795 | 0.0115 | 6.85% | 0.163 | 0.18 | 0 |
01 Nov 2024 | 0.168 | -0.006 | -3.45% | 0.164 | 0.1755 | 0 |
31 Oct 2024 | 0.174 | 0.006 | 3.57% | 0.1725 | 0.182 | 0 |
30 Oct 2024 | 0.168 | 0.0085 | 5.33% | 0.158 | 0.171 | 500 |
29 Oct 2024 | 0.1595 | 0.006 | 3.91% | 0.1485 | 0.161 | 0 |
28 Oct 2024 | 0.1535 | -0.009 | -5.54% | 0.153 | 0.1635 | 0 |
25 Oct 2024 | 0.1625 | 0.008 | 5.18% | 0.1545 | 0.1625 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions