ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

F34652 Vontobel Financial Products GmbH

0.122
0.00 (0.00%)
25 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Vontobel Financial Products GmbH BIT:F34652 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.122 0.1185 0.1225
High Price Low Price Open Price Traded Last Trade
0 07:00:07

Vontobel Financial Produ... (F34652) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
22 Nov 20240.125-0.002-1.57%0.1230.1310
21 Nov 20240.127-0.003-2.31%0.12650.1350
20 Nov 20240.130.00151.17%0.1230.13410,000
19 Nov 20240.12850.0032.39%0.120.134510,000
18 Nov 20240.12550.0021.62%0.11750.1330
15 Nov 20240.1235-0.04-24.46%0.11850.16950
14 Nov 20240.1635-0.012-6.84%0.1630.1770
13 Nov 20240.1755-0.007-3.84%0.17450.18350
12 Nov 20240.18250.0095.19%0.17650.18350
11 Nov 20240.1735-0.013-6.97%0.1620.1780
08 Nov 20240.18650.0042.19%0.18150.1920
07 Nov 20240.18250.00351.96%0.170.1880
06 Nov 20240.1790.0042.29%0.1560.18350
05 Nov 20240.175-0.0045-2.51%0.1740.1830
04 Nov 20240.17950.01156.85%0.1630.180
01 Nov 20240.168-0.006-3.45%0.1640.17550
31 Oct 20240.1740.0063.57%0.17250.1820
30 Oct 20240.1680.00855.33%0.1580.171500
29 Oct 20240.15950.0063.91%0.14850.1610
28 Oct 20240.1535-0.009-5.54%0.1530.16350
25 Oct 20240.16250.0085.18%0.15450.16250
Download more Vontobel Financial Products GmbH Historical Data

Your Recent History

Delayed Upgrade Clock