F34651 Vontobel Financial Products GmbH

0.317

-0.008 (-2.46%)

13 Dec 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Vontobel Financial Products GmbH	BIT:F34651	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.008	-2.46%	0.317	0.317	0.318

High Price	Low Price	Open Price	Traded	Last Trade
0.323	0.313	0.321	0	21:15:00

Vontobel Financial Produ... (F34651) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Dec 2024	0.322	0.001	0.31%	0.313	0.323	0
12 Dec 2024	0.321	0.00	0.00%	0.319	0.324	0
11 Dec 2024	0.321	-0.011	-3.31%	0.321	0.337	0
10 Dec 2024	0.332	0.003	0.91%	0.327	0.333	0
09 Dec 2024	0.329	0.004	1.23%	0.321	0.331	0
06 Dec 2024	0.325	-0.004	-1.22%	0.324	0.333	0
05 Dec 2024	0.329	-0.004	-1.20%	0.328	0.332	0
04 Dec 2024	0.333	-0.012	-3.48%	0.332	0.34	0
03 Dec 2024	0.345	-0.004	-1.15%	0.345	0.348	0
02 Dec 2024	0.349	-0.007	-1.97%	0.349	0.36	0
29 Nov 2024	0.356	-0.005	-1.39%	0.356	0.365	0
28 Nov 2024	0.361	-0.008	-2.17%	0.361	0.364	0
27 Nov 2024	0.369	0.008	2.22%	0.358	0.37	0
26 Nov 2024	0.361	0.00	0.00%	0.358	0.366	0
25 Nov 2024	0.361	-0.012	-3.22%	0.354	0.364	0
22 Nov 2024	0.373	0.001	0.27%	0.368	0.377	0
21 Nov 2024	0.372	-0.007	-1.85%	0.363	0.382	0
20 Nov 2024	0.379	0.007	1.88%	0.364	0.383	2,000
19 Nov 2024	0.372	0.00	0.00%	0.372	0.387	0
18 Nov 2024	0.372	-0.007	-1.85%	0.372	0.384	2,000
15 Nov 2024	0.379	0.027	7.67%	0.364	0.382	13,250