Vontobel Financial Products GmbH Price History

Data Download:

Name	Symbol	Market	Type
Vontobel Financial Products GmbH	BIT:F34651	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.003	0.58%	0.52	0.517	0.518

High Price	Low Price	Open Price	Traded	Last Trade
0.539	0.511	0.524	0	21:15:00

Vontobel Financial Produ... (F34651) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	0.539	0.027	5.27%	0.511	0.539	0
30 May 2024	0.512	0.014	2.81%	0.504	0.515	1,000
29 May 2024	0.498	0.008	1.63%	0.494	0.505	0
28 May 2024	0.49	-0.001	-0.20%	0.486	0.496	0
27 May 2024	0.491	-0.001	-0.20%	0.491	0.496	0
24 May 2024	0.492	-0.002	-0.40%	0.491	0.511	0
23 May 2024	0.494	-0.005	-1.00%	0.484	0.501	6,000
22 May 2024	0.499	-0.005	-0.99%	0.499	0.505	0
21 May 2024	0.504	-0.001	-0.20%	0.504	0.511	0
20 May 2024	0.505	-0.007	-1.37%	0.503	0.514	0
17 May 2024	0.512	0.007	1.39%	0.51	0.516	0
16 May 2024	0.505	-0.012	-2.32%	0.503	0.51	4,000
15 May 2024	0.517	-0.024	-4.44%	0.517	0.537	0
14 May 2024	0.541	-0.008	-1.46%	0.54	0.554	0
13 May 2024	0.549	-0.004	-0.72%	0.544	0.55	0
10 May 2024	0.553	-0.001	-0.18%	0.543	0.557	1,000
09 May 2024	0.554	-0.006	-1.07%	0.554	0.568	0
08 May 2024	0.56	0.008	1.45%	0.556	0.57	0
07 May 2024	0.552	-0.015	-2.65%	0.552	0.562	500
06 May 2024	0.567	-0.015	-2.58%	0.566	0.577	5,000
03 May 2024	0.582	-0.046	-7.32%	0.575	0.607	0