Vontobel Financial Products GmbH Price History

Data Download:

Name	Symbol	Market	Type
Vontobel Financial Products GmbH	BIT:F34650	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0005	2.86%	0.018	0.018	0.0185

High Price	Low Price	Open Price	Traded	Last Trade
0.0185	0.0175	0.018	0	18:05:08

Vontobel Financial Produ... (F34650) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
14 Jun 2024	0.018	0.0005	2.86%	0.0175	0.0185
13 Jun 2024	0.0175	0.002	12.90%	0.016	0.0175
12 Jun 2024	0.0155	-0.001	-6.06%	0.0155	0.0165
11 Jun 2024	0.0165	0.00	0.00%	0.016	0.017
10 Jun 2024	0.0165	-0.0005	-2.94%	0.016	0.018
07 Jun 2024	0.017	-0.0005	-2.86%	0.0165	0.0175
06 Jun 2024	0.0175	-0.0015	-7.89%	0.0175	0.0195
05 Jun 2024	0.019	-0.0015	-7.32%	0.019	0.02
04 Jun 2024	0.0205	-0.0005	-2.38%	0.0205	0.0215
03 Jun 2024	0.021	-0.002	-8.70%	0.0205	0.022
31 May 2024	0.023	0.0035	17.95%	0.02	0.023
30 May 2024	0.0195	0.0015	8.33%	0.019	0.02
29 May 2024	0.018	-0.001	-5.26%	0.0175	0.0195
28 May 2024	0.019	0.00	0.00%	0.0185	0.02
27 May 2024	0.019	0.0005	2.70%	0.019	0.0195
24 May 2024	0.0185	0.0005	2.78%	0.0185	0.0195
23 May 2024	0.018	0.001	5.88%	0.017	0.0185
22 May 2024	0.017	-0.002	-10.53%	0.017	0.018
21 May 2024	0.019	0.002	11.76%	0.0175	0.019
20 May 2024	0.017	0.00	0.00%	0.0165	0.018
17 May 2024	0.017	0.0005	3.03%	0.017	0.018
16 May 2024	0.0165	0.00	0.00%	0.016	0.017